NIFTY 50 26,650 CE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹139.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹100.1 | ₹111.5 | ₹80.45 | ₹111.5 | 16,275 | 7,350 |
| 27 Nov 2025 | ₹115.05 | ₹139.55 | ₹86.75 | ₹99.65 | 25,050 | 10,575 |
| 28 Nov 2025 | ₹97.85 | ₹110.4 | ₹84 | ₹89.1 | 23,925 | 8,325 |
| 1 Dec 2025 | ₹105.95 | ₹106.7 | ₹62.8 | ₹68 | 62,250 | 15,750 |
| 2 Dec 2025 | ₹64.95 | ₹64.95 | ₹36.15 | ₹40.75 | 2,01,375 | 50,475 |
| 3 Dec 2025 | ₹34.1 | ₹34.1 | ₹18 | ₹24 | 4,44,825 | 83,850 |
| 4 Dec 2025 | ₹21.3 | ₹30.95 | ₹16 | ₹20.75 | 6,27,975 | 1,65,675 |
| 5 Dec 2025 | ₹20.2 | ₹32.7 | ₹14.25 | ₹24.25 | 26,20,050 | 4,14,675 |
| 8 Dec 2025 | ₹21 | ₹22.95 | ₹9.05 | ₹9.95 | 48,79,575 | 6,26,250 |
| 9 Dec 2025 | ₹8.4 | ₹8.45 | ₹3.5 | ₹3.6 | 52,05,000 | 7,69,575 |
| 10 Dec 2025 | ₹4.05 | ₹4.65 | ₹2.9 | ₹3.7 | 1,83,42,000 | 13,15,350 |
| 11 Dec 2025 | ₹3.4 | ₹3.8 | ₹1.6 | ₹1.65 | 2,92,56,750 | 12,80,475 |
| 12 Dec 2025 | ₹1.55 | ₹2.3 | ₹1.45 | ₹1.65 | 2,53,48,650 | 15,98,025 |
| 15 Dec 2025 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.9 | 2,26,88,025 | 15,73,125 |
| 16 Dec 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 3,20,93,475 | 13,00,800 |