NIFTY 50 26,750 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹974.15 and a low of ₹440.15. Final close ₹891.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹539.8 | ₹539.8 | ₹512.8 | ₹512.8 | 300 | 150 |
| 27 Nov 2025 | ₹450 | ₹543 | ₹440.15 | ₹488 | 3,975 | 1,500 |
| 28 Nov 2025 | ₹482.5 | ₹490 | ₹450 | ₹490 | 600 | 1,350 |
| 1 Dec 2025 | ₹473.35 | ₹537.05 | ₹465.95 | ₹525.4 | 1,050 | 975 |
| 2 Dec 2025 | ₹545.05 | ₹631.2 | ₹545.05 | ₹625 | 1,350 | 975 |
| 3 Dec 2025 | ₹698.4 | ₹766.85 | ₹698.35 | ₹709.15 | 900 | 825 |
| 4 Dec 2025 | ₹741.95 | ₹741.95 | ₹607.75 | ₹639.8 | 825 | 825 |
| 5 Dec 2025 | ₹607.65 | ₹647.3 | ₹491.05 | ₹503 | 3,075 | 1,725 |
| 8 Dec 2025 | ₹550 | ₹767.4 | ₹550 | ₹738.15 | 1,575 | 2,175 |
| 9 Dec 2025 | ₹855.4 | ₹925.2 | ₹814.9 | ₹869.85 | 12,675 | 10,875 |
| 10 Dec 2025 | ₹844.55 | ₹974.15 | ₹788.75 | ₹958.55 | 7,650 | 13,500 |
| 11 Dec 2025 | ₹929.95 | ₹947 | ₹815.35 | ₹815.35 | 1,350 | 13,275 |
| 12 Dec 2025 | ₹735.25 | ₹789.55 | ₹686 | ₹686 | 6,375 | 9,900 |
| 15 Dec 2025 | ₹785.35 | ₹840 | ₹710.4 | ₹726.85 | 10,650 | 9,450 |
| 16 Dec 2025 | ₹824.5 | ₹891.2 | ₹815 | ₹891.2 | 17,775 | 9,000 |