NIFTY 50 27,250 PE traded across 12 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,440.45 and a low of ₹932.2. Final close ₹1,361.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹961.55 | ₹961.55 | ₹957.45 | ₹957.45 | 150 | 0 |
| 27 Nov 2025 | ₹943.75 | ₹943.75 | ₹936 | ₹936 | 150 | 0 |
| 28 Nov 2025 | ₹941.6 | ₹941.6 | ₹932.2 | ₹932.2 | 150 | 75 |
| 1 Dec 2025 | ₹1,002.15 | ₹1,002.15 | ₹993.85 | ₹993.85 | 150 | 75 |
| 2 Dec 2025 | ₹1,104.35 | ₹1,104.35 | ₹1,095.75 | ₹1,095.75 | 150 | 75 |
| 3 Dec 2025 | ₹1,183.4 | ₹1,183.4 | ₹1,173.65 | ₹1,173.65 | 150 | 75 |
| 4 Dec 2025 | ₹1,133.25 | ₹1,133.25 | ₹1,126.35 | ₹1,126.35 | 150 | 75 |
| 5 Dec 2025 | ₹995.45 | ₹995.45 | ₹988.55 | ₹988.55 | 150 | 75 |
| 8 Dec 2025 | ₹1,248.15 | ₹1,248.15 | ₹1,227.3 | ₹1,227.3 | 150 | 75 |
| 9 Dec 2025 | ₹1,362.7 | ₹1,362.7 | ₹1,357.35 | ₹1,357.35 | 150 | 75 |
| 10 Dec 2025 | ₹1,419.9 | ₹1,419.9 | ₹1,419.9 | ₹1,419.9 | 75 | 75 |
| 11 Dec 2025 | ₹1,440.45 | ₹1,440.45 | ₹1,361.4 | ₹1,361.4 | 225 | 75 |