NIFTY 50 27,350 CE traded across 11 sessions from 2 Dec 2025 to 16 Dec 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹7.2 | ₹7.2 | ₹4.1 | ₹5.2 | 14,250 | 2,700 |
| 3 Dec 2025 | ₹4.4 | ₹4.95 | ₹2.85 | ₹3.85 | 16,350 | 3,000 |
| 4 Dec 2025 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.6 | 9,675 | 6,675 |
| 5 Dec 2025 | ₹2.5 | ₹2.65 | ₹1.8 | ₹2.5 | 40,500 | 15,075 |
| 8 Dec 2025 | ₹1.75 | ₹3.05 | ₹1.75 | ₹2.55 | 8,09,100 | 2,46,600 |
| 9 Dec 2025 | ₹2.4 | ₹2.9 | ₹1.2 | ₹1.4 | 12,27,975 | 3,26,250 |
| 10 Dec 2025 | ₹1.4 | ₹1.7 | ₹1.2 | ₹1.5 | 49,42,875 | 4,86,150 |
| 11 Dec 2025 | ₹1.55 | ₹1.8 | ₹0.8 | ₹0.8 | 36,34,950 | 5,34,975 |
| 12 Dec 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.75 | 16,35,975 | 5,26,875 |
| 15 Dec 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.6 | 28,16,625 | 2,30,325 |
| 16 Dec 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 79,27,125 | 7,76,100 |