NIFTY 50 25,300 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹84.35 | ₹84.35 | ₹62.2 | ₹64.95 | 1,875 | 3,825 |
| 18 Nov 2025 | ₹69.5 | ₹89 | ₹65.1 | ₹65.1 | 3,225 | 4,950 |
| 19 Nov 2025 | ₹87.4 | ₹87.4 | ₹61.3 | ₹66.75 | 8,400 | 8,850 |
| 20 Nov 2025 | ₹56.4 | ₹57.9 | ₹47.95 | ₹47.95 | 27,075 | 20,325 |
| 21 Nov 2025 | ₹56.15 | ₹64.75 | ₹50.65 | ₹61.75 | 19,575 | 18,750 |
| 24 Nov 2025 | ₹50.2 | ₹64.65 | ₹43.05 | ₹63.55 | 42,075 | 35,325 |
| 25 Nov 2025 | ₹60 | ₹62.05 | ₹48 | ₹58.05 | 30,075 | 32,175 |
| 26 Nov 2025 | ₹42.75 | ₹43.45 | ₹28.2 | ₹28.85 | 1,23,675 | 49,575 |
| 27 Nov 2025 | ₹24.85 | ₹27.1 | ₹19.85 | ₹20 | 61,125 | 60,750 |
| 28 Nov 2025 | ₹19.65 | ₹20.1 | ₹15.5 | ₹15.5 | 84,525 | 86,775 |
| 1 Dec 2025 | ₹12.7 | ₹18.75 | ₹10.75 | ₹15.4 | 1,84,350 | 1,19,625 |
| 2 Dec 2025 | ₹16.3 | ₹19.55 | ₹14.55 | ₹15.05 | 2,62,050 | 1,65,750 |
| 3 Dec 2025 | ₹17.45 | ₹26.85 | ₹16.9 | ₹17.6 | 13,26,300 | 4,03,875 |
| 4 Dec 2025 | ₹18 | ₹24 | ₹11.5 | ₹11.75 | 19,88,925 | 5,20,725 |
| 5 Dec 2025 | ₹12.05 | ₹12.6 | ₹6.6 | ₹6.95 | 24,34,650 | 8,13,150 |
| 8 Dec 2025 | ₹7.7 | ₹17.05 | ₹5.95 | ₹14.1 | 62,46,000 | 12,79,800 |
| 9 Dec 2025 | ₹13.5 | ₹28.45 | ₹9.15 | ₹10.5 | 1,20,09,825 | 27,39,300 |
| 10 Dec 2025 | ₹9.25 | ₹16.3 | ₹6.7 | ₹14.6 | 5,36,87,175 | 42,94,500 |
| 11 Dec 2025 | ₹13 | ₹17.1 | ₹3.95 | ₹4.05 | 4,48,73,775 | 42,69,900 |
| 12 Dec 2025 | ₹3.8 | ₹3.8 | ₹2.8 | ₹3.4 | 4,83,57,675 | 50,41,350 |
| 15 Dec 2025 | ₹2.9 | ₹2.95 | ₹1.55 | ₹1.6 | 7,24,23,975 | 48,94,350 |
| 16 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 5,88,70,200 | 36,21,300 |