NIFTY 50 25,850 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹211.6 | ₹223.05 | ₹179.55 | ₹186.5 | 6,450 | 1,125 |
| 18 Nov 2025 | ₹215 | ₹230 | ₹202 | ₹218.7 | 2,700 | 675 |
| 19 Nov 2025 | ₹218.7 | ₹218.7 | ₹168.25 | ₹177.3 | 4,125 | 3,225 |
| 20 Nov 2025 | ₹155 | ₹155 | ₹121.6 | ₹123.5 | 2,175 | 3,975 |
| 21 Nov 2025 | ₹161.85 | ₹169.1 | ₹138.5 | ₹169.1 | 2,175 | 5,325 |
| 24 Nov 2025 | ₹134.9 | ₹186.75 | ₹132.35 | ₹173.95 | 3,900 | 4,950 |
| 25 Nov 2025 | ₹186.65 | ₹200.55 | ₹152.95 | ₹195.95 | 7,800 | 5,100 |
| 26 Nov 2025 | ₹185 | ₹185 | ₹94.55 | ₹94.55 | 27,975 | 10,800 |
| 27 Nov 2025 | ₹76.7 | ₹101 | ₹72.65 | ₹77 | 18,375 | 11,175 |
| 28 Nov 2025 | ₹82 | ₹82 | ₹66.05 | ₹68 | 21,750 | 15,600 |
| 1 Dec 2025 | ₹58 | ₹80 | ₹51.7 | ₹69.65 | 58,950 | 23,400 |
| 2 Dec 2025 | ₹80.65 | ₹100.4 | ₹73.45 | ₹86.1 | 1,33,125 | 42,900 |
| 3 Dec 2025 | ₹100 | ₹138.35 | ₹91.4 | ₹95 | 6,85,350 | 1,23,600 |
| 4 Dec 2025 | ₹103.5 | ₹115.85 | ₹67.55 | ₹72.7 | 11,69,625 | 2,18,175 |
| 5 Dec 2025 | ₹75.4 | ₹78.9 | ₹33.35 | ₹33.75 | 22,07,250 | 3,43,200 |
| 8 Dec 2025 | ₹35.2 | ₹111.7 | ₹33.25 | ₹97 | 50,53,725 | 5,23,275 |
| 9 Dec 2025 | ₹120 | ₹182.85 | ₹87.9 | ₹118 | 2,35,51,275 | 16,44,150 |
| 10 Dec 2025 | ₹139.95 | ₹174.6 | ₹70.2 | ₹161.85 | 20,84,27,850 | 17,46,225 |
| 11 Dec 2025 | ₹131.9 | ₹197.15 | ₹60.3 | ₹66 | 16,14,47,550 | 42,35,625 |
| 12 Dec 2025 | ₹55.4 | ₹55.4 | ₹16.5 | ₹16.6 | 15,81,87,975 | 61,29,300 |
| 15 Dec 2025 | ₹37.75 | ₹51.45 | ₹9.45 | ₹11.85 | 30,42,10,950 | 1,17,11,025 |
| 16 Dec 2025 | ₹12.35 | ₹29.4 | ₹0.05 | ₹0.05 | 2,58,37,75,650 | 2,27,05,125 |