NIFTY 50 27,800 PE traded across 11 sessions from 21 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,919.6 and a low of ₹1,370. Final close ₹1,914.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,458 | ₹1,458 | ₹1,458 | ₹1,458 | 75 | 0 |
| 25 Nov 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 75 |
| 26 Nov 2025 | ₹1,370 | ₹1,565 | ₹1,370 | ₹1,560 | 450 | 300 |
| 27 Nov 2025 | ₹1,446.9 | ₹1,446.9 | ₹1,401 | ₹1,401 | 225 | 300 |
| 1 Dec 2025 | ₹1,394 | ₹1,394 | ₹1,394 | ₹1,394 | 150 | 300 |
| 2 Dec 2025 | ₹1,610 | ₹1,655.25 | ₹1,610 | ₹1,655.25 | 150 | 150 |
| 3 Dec 2025 | ₹1,730.8 | ₹1,734.1 | ₹1,723.15 | ₹1,723.15 | 225 | 150 |
| 4 Dec 2025 | ₹1,674.9 | ₹1,674.9 | ₹1,668.65 | ₹1,668.65 | 150 | 75 |
| 5 Dec 2025 | ₹1,549.1 | ₹1,549.1 | ₹1,542.5 | ₹1,542.5 | 150 | 75 |
| 8 Dec 2025 | ₹1,795.65 | ₹1,795.65 | ₹1,774.3 | ₹1,774.3 | 150 | 150 |
| 9 Dec 2025 | ₹1,919.6 | ₹1,919.6 | ₹1,914.2 | ₹1,914.2 | 150 | 150 |