NIFTY 50 25,650 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹169.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹154.35 | ₹162.45 | ₹144.9 | ₹144.9 | 225 | 0 |
| 18 Nov 2025 | ₹142 | ₹153 | ₹137.75 | ₹147.45 | 1,875 | 1,725 |
| 19 Nov 2025 | ₹169.1 | ₹169.1 | ₹118.4 | ₹124.95 | 1,800 | 3,000 |
| 20 Nov 2025 | ₹112.4 | ₹112.45 | ₹85 | ₹89.25 | 2,550 | 3,450 |
| 21 Nov 2025 | ₹95.45 | ₹126.3 | ₹95.45 | ₹117.05 | 5,100 | 3,300 |
| 24 Nov 2025 | ₹101.85 | ₹129.15 | ₹91.05 | ₹129.15 | 3,075 | 4,350 |
| 25 Nov 2025 | ₹119.3 | ₹129.2 | ₹99.55 | ₹125.95 | 2,400 | 5,250 |
| 26 Nov 2025 | ₹121.35 | ₹121.35 | ₹61.85 | ₹62.7 | 11,925 | 6,000 |
| 27 Nov 2025 | ₹54.4 | ₹62.95 | ₹45.4 | ₹46.1 | 13,950 | 7,050 |
| 28 Nov 2025 | ₹43.55 | ₹46.75 | ₹38.75 | ₹38.75 | 23,175 | 14,775 |
| 1 Dec 2025 | ₹32.95 | ₹49.7 | ₹29.7 | ₹39.65 | 62,850 | 28,650 |
| 2 Dec 2025 | ₹45.1 | ₹56 | ₹41.65 | ₹45.2 | 2,66,025 | 87,300 |
| 3 Dec 2025 | ₹52.35 | ₹78.8 | ₹49.6 | ₹50.1 | 6,89,400 | 1,07,850 |
| 4 Dec 2025 | ₹57.8 | ₹61.25 | ₹34.4 | ₹36.25 | 8,44,350 | 1,72,050 |
| 5 Dec 2025 | ₹37.5 | ₹38.8 | ₹15.55 | ₹15.75 | 20,16,750 | 3,32,925 |
| 8 Dec 2025 | ₹17 | ₹56.55 | ₹14.55 | ₹44.9 | 34,22,325 | 5,19,750 |
| 9 Dec 2025 | ₹47.6 | ₹96 | ₹37.4 | ₹50.75 | 1,40,87,400 | 12,60,150 |
| 10 Dec 2025 | ₹49.25 | ₹79.35 | ₹27.35 | ₹71.45 | 9,25,67,775 | 14,51,100 |
| 11 Dec 2025 | ₹67 | ₹89.8 | ₹19.45 | ₹20.55 | 10,32,34,125 | 40,10,175 |
| 12 Dec 2025 | ₹15 | ₹16.4 | ₹6.1 | ₹6.45 | 7,12,53,150 | 43,67,025 |
| 15 Dec 2025 | ₹8.3 | ₹10.75 | ₹3.3 | ₹3.8 | 10,45,55,175 | 80,11,050 |
| 16 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 12,74,66,325 | 34,60,050 |