NIFTY 50 24,750 PE traded across 17 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹26.85 | ₹26.85 | ₹26.85 | ₹26.85 | 75 | 0 |
| 21 Nov 2025 | ₹27.65 | ₹27.65 | ₹25.05 | ₹25.95 | 375 | 225 |
| 25 Nov 2025 | ₹17 | ₹17.65 | ₹17 | ₹17.65 | 975 | 975 |
| 27 Nov 2025 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 75 | 1,125 |
| 28 Nov 2025 | ₹9.4 | ₹9.4 | ₹7.2 | ₹7.3 | 1,425 | 1,050 |
| 1 Dec 2025 | ₹7.25 | ₹8.7 | ₹5.5 | ₹6.4 | 4,500 | 1,950 |
| 2 Dec 2025 | ₹6.6 | ₹7.35 | ₹5.05 | ₹6.15 | 3,975 | 1,800 |
| 3 Dec 2025 | ₹6.05 | ₹7.85 | ₹5.4 | ₹5.4 | 12,375 | 5,625 |
| 4 Dec 2025 | ₹5.8 | ₹7.45 | ₹4.05 | ₹4.05 | 20,175 | 8,850 |
| 5 Dec 2025 | ₹3 | ₹4.5 | ₹2.75 | ₹3 | 43,725 | 17,175 |
| 8 Dec 2025 | ₹3.85 | ₹6.25 | ₹3.15 | ₹5.45 | 2,79,900 | 84,750 |
| 9 Dec 2025 | ₹6.7 | ₹8.95 | ₹3.6 | ₹4 | 9,93,525 | 1,17,225 |
| 10 Dec 2025 | ₹3.8 | ₹4.7 | ₹3.1 | ₹4.15 | 58,45,800 | 3,56,850 |
| 11 Dec 2025 | ₹4 | ₹4.2 | ₹2 | ₹2 | 71,16,075 | 4,03,125 |
| 12 Dec 2025 | ₹1.9 | ₹2.2 | ₹1.65 | ₹2 | 69,59,550 | 5,54,775 |
| 15 Dec 2025 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.35 | 62,25,825 | 5,37,900 |
| 16 Dec 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 35,98,500 | 3,36,750 |