NIFTY 50 27,550 PE traded across 10 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,683.2 and a low of ₹1,208.8. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,237.85 | ₹1,238.15 | ₹1,223.5 | ₹1,224.45 | 1,200 | 0 |
| 27 Nov 2025 | ₹1,224.65 | ₹1,224.65 | ₹1,208.8 | ₹1,208.8 | 150 | 0 |
| 28 Nov 2025 | ₹1,226.35 | ₹1,226.35 | ₹1,226.35 | ₹1,226.35 | 75 | 0 |
| 1 Dec 2025 | ₹1,269.3 | ₹1,269.3 | ₹1,269.3 | ₹1,269.3 | 75 | 75 |
| 2 Dec 2025 | ₹1,409.55 | ₹1,409.75 | ₹1,393.15 | ₹1,393.25 | 450 | 0 |
| 3 Dec 2025 | ₹1,486 | ₹1,486 | ₹1,475.75 | ₹1,475.75 | 150 | 0 |
| 4 Dec 2025 | ₹1,431.55 | ₹1,431.55 | ₹1,421.5 | ₹1,421.5 | 150 | 75 |
| 5 Dec 2025 | ₹1,291.8 | ₹1,291.8 | ₹1,284.3 | ₹1,284.3 | 150 | 75 |
| 8 Dec 2025 | ₹1,533 | ₹1,533 | ₹1,523.05 | ₹1,523.05 | 150 | 150 |
| 9 Dec 2025 | ₹1,683.2 | ₹1,683.2 | ₹1,660 | ₹1,660 | 300 | 300 |