NIFTY 50 25,800 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹218.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹208.95 | ₹208.95 | ₹166 | ₹169 | 11,775 | 6,150 |
| 18 Nov 2025 | ₹178.8 | ₹216 | ₹172.1 | ₹206.1 | 13,050 | 7,500 |
| 19 Nov 2025 | ₹211 | ₹218.2 | ₹155 | ₹159.9 | 39,525 | 21,225 |
| 20 Nov 2025 | ₹142.15 | ₹153 | ₹109.65 | ₹111.65 | 70,425 | 37,950 |
| 21 Nov 2025 | ₹111.35 | ₹154.9 | ₹111.35 | ₹152.85 | 50,550 | 44,175 |
| 24 Nov 2025 | ₹122.15 | ₹168.8 | ₹116.8 | ₹166.6 | 83,475 | 55,875 |
| 25 Nov 2025 | ₹166.3 | ₹178.75 | ₹139.4 | ₹175 | 83,550 | 60,300 |
| 26 Nov 2025 | ₹136.5 | ₹139.8 | ₹84 | ₹84 | 1,84,350 | 78,450 |
| 27 Nov 2025 | ₹87.7 | ₹89.9 | ₹63.95 | ₹66.7 | 1,49,175 | 94,350 |
| 28 Nov 2025 | ₹70.95 | ₹72.95 | ₹56.5 | ₹58.6 | 2,02,350 | 1,39,725 |
| 1 Dec 2025 | ₹48 | ₹69.8 | ₹38.85 | ₹60.25 | 8,25,300 | 3,44,700 |
| 2 Dec 2025 | ₹68.95 | ₹86.85 | ₹62.5 | ₹71.85 | 7,06,050 | 4,59,375 |
| 3 Dec 2025 | ₹77.8 | ₹120 | ₹77.65 | ₹81.15 | 22,51,275 | 6,69,900 |
| 4 Dec 2025 | ₹93.05 | ₹99.45 | ₹57.15 | ₹61.1 | 27,75,675 | 7,01,625 |
| 5 Dec 2025 | ₹70 | ₹70 | ₹28 | ₹29 | 66,68,475 | 15,87,300 |
| 8 Dec 2025 | ₹29.2 | ₹95.5 | ₹27.35 | ₹78.85 | 1,21,51,800 | 20,27,850 |
| 9 Dec 2025 | ₹96.95 | ₹157.5 | ₹72 | ₹97.25 | 4,98,89,700 | 45,64,650 |
| 10 Dec 2025 | ₹98.1 | ₹146 | ₹56.1 | ₹134.4 | 32,68,33,125 | 50,74,575 |
| 11 Dec 2025 | ₹128 | ₹165 | ₹46.2 | ₹50.15 | 30,12,58,875 | 97,04,925 |
| 12 Dec 2025 | ₹41 | ₹44 | ₹12.1 | ₹12.15 | 22,21,02,150 | 1,28,10,825 |
| 15 Dec 2025 | ₹19.75 | ₹35.6 | ₹6.25 | ₹8.1 | 34,11,76,350 | 1,44,42,900 |
| 16 Dec 2025 | ₹12 | ₹15 | ₹0.05 | ₹0.05 | 1,28,08,78,800 | 1,17,32,325 |