NIFTY 50 24,600 PE traded across 19 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹21 | ₹21.8 | ₹20.8 | ₹21.8 | 3,450 | 3,075 |
| 20 Nov 2025 | ₹18.8 | ₹18.8 | ₹18 | ₹18 | 375 | 3,150 |
| 21 Nov 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 600 | 3,000 |
| 24 Nov 2025 | ₹17.5 | ₹20.2 | ₹14.45 | ₹20.2 | 4,650 | 2,325 |
| 26 Nov 2025 | ₹9 | ₹11.7 | ₹9 | ₹10.05 | 2,325 | 4,200 |
| 27 Nov 2025 | ₹9.2 | ₹10.15 | ₹6.35 | ₹8 | 6,300 | 5,325 |
| 28 Nov 2025 | ₹7.9 | ₹7.95 | ₹5.85 | ₹5.85 | 7,350 | 6,750 |
| 1 Dec 2025 | ₹4.5 | ₹7.25 | ₹4.5 | ₹5.5 | 23,400 | 19,575 |
| 2 Dec 2025 | ₹7.3 | ₹7.3 | ₹4.4 | ₹5.3 | 16,050 | 20,475 |
| 3 Dec 2025 | ₹5.4 | ₹6.55 | ₹4.5 | ₹4.85 | 1,52,850 | 36,900 |
| 4 Dec 2025 | ₹6.05 | ₹6.05 | ₹3.7 | ₹3.9 | 56,550 | 41,250 |
| 5 Dec 2025 | ₹3.65 | ₹4.25 | ₹2.95 | ₹2.95 | 83,775 | 41,850 |
| 8 Dec 2025 | ₹2.9 | ₹5.2 | ₹2.8 | ₹5.1 | 6,96,525 | 2,13,750 |
| 9 Dec 2025 | ₹4.2 | ₹7.3 | ₹3.2 | ₹3.5 | 39,49,050 | 9,62,775 |
| 10 Dec 2025 | ₹2.2 | ₹4 | ₹2.2 | ₹3.6 | 1,74,60,375 | 28,04,400 |
| 11 Dec 2025 | ₹3.3 | ₹3.4 | ₹1.7 | ₹1.8 | 1,87,20,900 | 19,82,175 |
| 12 Dec 2025 | ₹1.8 | ₹1.95 | ₹1.4 | ₹1.85 | 1,29,28,200 | 19,31,475 |
| 15 Dec 2025 | ₹1.4 | ₹1.65 | ₹1 | ₹1.3 | 1,05,24,975 | 18,19,500 |
| 16 Dec 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 76,23,075 | 16,20,600 |