NIFTY 50 25,600 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹155.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹140 | ₹146.05 | ₹114.2 | ₹116 | 8,475 | 32,175 |
| 18 Nov 2025 | ₹134.95 | ₹155 | ₹120 | ₹146.9 | 8,775 | 32,025 |
| 19 Nov 2025 | ₹149.75 | ₹155.2 | ₹106.05 | ₹112.7 | 41,700 | 28,650 |
| 20 Nov 2025 | ₹90.95 | ₹102.7 | ₹75 | ₹76 | 58,200 | 42,825 |
| 21 Nov 2025 | ₹90 | ₹106.05 | ₹82.9 | ₹104.8 | 32,400 | 43,350 |
| 24 Nov 2025 | ₹81.15 | ₹111.8 | ₹77.4 | ₹109.8 | 24,075 | 50,775 |
| 25 Nov 2025 | ₹112.6 | ₹116 | ₹90.05 | ₹113.85 | 26,850 | 55,575 |
| 26 Nov 2025 | ₹127.85 | ₹127.85 | ₹53.3 | ₹54.2 | 1,21,950 | 78,000 |
| 27 Nov 2025 | ₹49.1 | ₹56 | ₹40.5 | ₹41.05 | 1,44,225 | 91,350 |
| 28 Nov 2025 | ₹38.25 | ₹42.95 | ₹34.25 | ₹34.25 | 1,17,825 | 1,05,600 |
| 1 Dec 2025 | ₹38.5 | ₹40.45 | ₹26 | ₹33.15 | 4,95,975 | 2,54,850 |
| 2 Dec 2025 | ₹38.85 | ₹49 | ₹35.15 | ₹39.65 | 6,10,200 | 3,10,950 |
| 3 Dec 2025 | ₹45.05 | ₹67.55 | ₹42.05 | ₹42.6 | 13,53,000 | 4,68,075 |
| 4 Dec 2025 | ₹46 | ₹52.2 | ₹28.9 | ₹30.5 | 22,42,200 | 6,80,550 |
| 5 Dec 2025 | ₹30.55 | ₹32.7 | ₹13.6 | ₹14.2 | 51,99,450 | 11,45,100 |
| 8 Dec 2025 | ₹14.9 | ₹47.9 | ₹12.35 | ₹38.35 | 85,81,350 | 16,77,075 |
| 9 Dec 2025 | ₹49 | ₹80.95 | ₹30.75 | ₹40.5 | 2,36,32,950 | 26,94,225 |
| 10 Dec 2025 | ₹39.4 | ₹63.15 | ₹21.5 | ₹57 | 13,26,24,075 | 36,38,925 |
| 11 Dec 2025 | ₹40.5 | ₹71.95 | ₹14.5 | ₹15.15 | 14,35,72,650 | 60,65,625 |
| 12 Dec 2025 | ₹10 | ₹12.45 | ₹5.3 | ₹5.65 | 8,46,45,300 | 82,92,825 |
| 15 Dec 2025 | ₹6.1 | ₹7.3 | ₹2.8 | ₹3.1 | 9,89,00,250 | 75,20,775 |
| 16 Dec 2025 | ₹2.2 | ₹2.65 | ₹0.05 | ₹0.05 | 12,34,97,850 | 55,58,250 |