NIFTY 50 25,750 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹202 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹180.65 | ₹190.4 | ₹162.65 | ₹162.65 | 525 | 300 |
| 18 Nov 2025 | ₹168.7 | ₹202 | ₹162 | ₹177.7 | 1,125 | 900 |
| 19 Nov 2025 | ₹177.9 | ₹177.9 | ₹141 | ₹147.35 | 3,525 | 2,175 |
| 20 Nov 2025 | ₹115 | ₹115 | ₹102.35 | ₹106.95 | 1,500 | 2,625 |
| 21 Nov 2025 | ₹123 | ₹141.35 | ₹115.6 | ₹136.5 | 1,575 | 2,700 |
| 24 Nov 2025 | ₹111.15 | ₹139.95 | ₹104.85 | ₹139.95 | 1,275 | 2,925 |
| 25 Nov 2025 | ₹152.8 | ₹162.4 | ₹123.2 | ₹161 | 4,425 | 2,850 |
| 26 Nov 2025 | ₹120 | ₹122.5 | ₹76.7 | ₹76.7 | 47,700 | 15,900 |
| 27 Nov 2025 | ₹65.2 | ₹80.05 | ₹58.35 | ₹60.5 | 26,025 | 10,350 |
| 28 Nov 2025 | ₹56.1 | ₹60.1 | ₹50.9 | ₹50.9 | 31,725 | 17,625 |
| 1 Dec 2025 | ₹42.25 | ₹61 | ₹39.2 | ₹52.4 | 82,650 | 28,275 |
| 2 Dec 2025 | ₹57 | ₹75.2 | ₹55.4 | ₹62 | 1,17,300 | 44,850 |
| 3 Dec 2025 | ₹70.2 | ₹104.85 | ₹68.1 | ₹68.7 | 5,62,125 | 1,52,250 |
| 4 Dec 2025 | ₹77.55 | ₹85.35 | ₹48.85 | ₹51.65 | 10,60,350 | 2,20,725 |
| 5 Dec 2025 | ₹56.2 | ₹56.85 | ₹22.7 | ₹23.2 | 27,59,850 | 3,27,900 |
| 8 Dec 2025 | ₹24.05 | ₹80.1 | ₹22 | ₹65.6 | 48,11,550 | 5,63,100 |
| 9 Dec 2025 | ₹100 | ₹134.55 | ₹58.15 | ₹79.4 | 1,94,44,800 | 12,70,050 |
| 10 Dec 2025 | ₹85 | ₹120.8 | ₹44.3 | ₹110.2 | 17,25,54,375 | 27,20,250 |
| 11 Dec 2025 | ₹104 | ₹136.7 | ₹34.6 | ₹37.25 | 19,30,95,600 | 47,77,800 |
| 12 Dec 2025 | ₹27 | ₹29.5 | ₹9.2 | ₹9.35 | 11,62,42,950 | 62,77,725 |
| 15 Dec 2025 | ₹14.85 | ₹24.2 | ₹4.5 | ₹5.85 | 19,41,31,950 | 80,01,375 |
| 16 Dec 2025 | ₹4 | ₹8.55 | ₹0.05 | ₹0.05 | 53,74,18,950 | 60,32,250 |