NIFTY 50 26,800 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,071 and a low of ₹460.8. Final close ₹926.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹580.9 | ₹580.9 | ₹572.55 | ₹572.6 | 450 | 75 |
| 27 Nov 2025 | ₹552.7 | ₹552.7 | ₹508.5 | ₹524.5 | 675 | 75 |
| 28 Nov 2025 | ₹497.45 | ₹534.6 | ₹489.25 | ₹534.6 | 600 | 375 |
| 1 Dec 2025 | ₹472.2 | ₹586 | ₹460.8 | ₹564.25 | 27,450 | 22,350 |
| 2 Dec 2025 | ₹583.8 | ₹685.6 | ₹583.8 | ₹651 | 8,100 | 26,700 |
| 3 Dec 2025 | ₹710 | ₹820 | ₹710 | ₹740 | 2,700 | 26,175 |
| 4 Dec 2025 | ₹780 | ₹780 | ₹650.9 | ₹691.05 | 7,800 | 27,675 |
| 5 Dec 2025 | ₹697.95 | ₹710 | ₹529.85 | ₹555.1 | 69,825 | 20,250 |
| 8 Dec 2025 | ₹583.05 | ₹826.9 | ₹567.95 | ₹817.25 | 38,400 | 21,225 |
| 9 Dec 2025 | ₹900 | ₹990 | ₹855 | ₹913 | 6,000 | 23,025 |
| 10 Dec 2025 | ₹893 | ₹1,023.6 | ₹824.1 | ₹1,005.35 | 12,300 | 24,000 |
| 11 Dec 2025 | ₹979.8 | ₹1,071 | ₹843.75 | ₹869 | 9,300 | 23,625 |
| 12 Dec 2025 | ₹768.95 | ₹838.2 | ₹732.15 | ₹737.45 | 47,025 | 19,575 |
| 15 Dec 2025 | ₹862.6 | ₹879.55 | ₹763.95 | ₹776.65 | 10,800 | 16,350 |
| 16 Dec 2025 | ₹865 | ₹942 | ₹858.55 | ₹926.9 | 15,825 | 15,150 |