NIFTY 50 24,650 CE traded across 12 sessions from 28 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,671 and a low of ₹1,173.45. Final close ₹1,224.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1,671 | ₹1,671 | ₹1,670.9 | ₹1,670.9 | 150 | 75 |
| 1 Dec 2025 | ₹1,599.65 | ₹1,601.15 | ₹1,599.65 | ₹1,601.15 | 150 | 75 |
| 2 Dec 2025 | ₹1,505.1 | ₹1,505.9 | ₹1,490.65 | ₹1,505.9 | 375 | 0 |
| 3 Dec 2025 | ₹1,381.7 | ₹1,422.95 | ₹1,381.7 | ₹1,422.95 | 300 | 225 |
| 4 Dec 2025 | ₹1,428.7 | ₹1,479 | ₹1,428.7 | ₹1,479 | 225 | 225 |
| 5 Dec 2025 | ₹1,563.5 | ₹1,577.15 | ₹1,563.5 | ₹1,577.15 | 150 | 225 |
| 8 Dec 2025 | ₹1,515 | ₹1,515 | ₹1,367.85 | ₹1,367.85 | 450 | 600 |
| 9 Dec 2025 | ₹1,268 | ₹1,280 | ₹1,211.4 | ₹1,211.4 | 525 | 1,050 |
| 10 Dec 2025 | ₹1,275.7 | ₹1,275.7 | ₹1,173.45 | ₹1,173.45 | 375 | 900 |
| 11 Dec 2025 | ₹1,214.8 | ₹1,214.8 | ₹1,214.65 | ₹1,214.65 | 225 | 825 |
| 15 Dec 2025 | ₹1,297.75 | ₹1,376.4 | ₹1,286.9 | ₹1,370 | 675 | 750 |
| 16 Dec 2025 | ₹1,260 | ₹1,260 | ₹1,200.15 | ₹1,224.45 | 675 | 450 |