NIFTY 50 27,750 CE traded across 16 sessions from 25 Nov 2025 to 16 Dec 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4.55 | ₹4.55 | ₹3.9 | ₹3.9 | 1,200 | 0 |
| 26 Nov 2025 | ₹4.4 | ₹4.55 | ₹3.9 | ₹4.5 | 2,700 | 825 |
| 27 Nov 2025 | ₹4.5 | ₹4.5 | ₹3.95 | ₹3.95 | 225 | 825 |
| 28 Nov 2025 | ₹2.6 | ₹3.05 | ₹2.6 | ₹3.05 | 225 | 825 |
| 1 Dec 2025 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 825 |
| 2 Dec 2025 | ₹3.4 | ₹3.4 | ₹2.75 | ₹2.75 | 450 | 1,050 |
| 3 Dec 2025 | ₹1.25 | ₹2.45 | ₹1.25 | ₹2.05 | 1,050 | 825 |
| 4 Dec 2025 | ₹1.75 | ₹2 | ₹1.35 | ₹1.35 | 2,625 | 1,125 |
| 5 Dec 2025 | ₹1.35 | ₹1.55 | ₹1 | ₹1.25 | 2,100 | 1,650 |
| 8 Dec 2025 | ₹1.1 | ₹2.2 | ₹1.1 | ₹1.4 | 18,600 | 6,525 |
| 9 Dec 2025 | ₹1.65 | ₹2.45 | ₹1 | ₹1.1 | 1,01,400 | 35,475 |
| 10 Dec 2025 | ₹1.35 | ₹1.4 | ₹1.1 | ₹1.25 | 12,60,825 | 69,600 |
| 11 Dec 2025 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.7 | 5,44,275 | 89,175 |
| 12 Dec 2025 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.75 | 6,40,950 | 1,00,275 |
| 15 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 14,16,150 | 1,18,350 |
| 16 Dec 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 10,20,825 | 1,18,200 |