NIFTY 50 24,100 CE traded across 11 sessions from 28 Nov 2025 to 16 Dec 2025, with a life-high of ₹2,237.2 and a low of ₹1,785.8. Final close ₹1,790.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹2,237.2 | ₹2,237.2 | ₹2,212.75 | ₹2,212.75 | 900 | 0 |
| 1 Dec 2025 | ₹2,162.5 | ₹2,162.5 | ₹2,146.35 | ₹2,146.35 | 150 | 225 |
| 2 Dec 2025 | ₹2,133.25 | ₹2,133.25 | ₹2,037.95 | ₹2,037.95 | 225 | 150 |
| 3 Dec 2025 | ₹1,947.55 | ₹1,958.85 | ₹1,947.55 | ₹1,958.85 | 150 | 150 |
| 4 Dec 2025 | ₹2,001.4 | ₹2,023.85 | ₹2,001.4 | ₹2,018.55 | 225 | 150 |
| 5 Dec 2025 | ₹2,091.7 | ₹2,126.6 | ₹2,091.7 | ₹2,112.75 | 300 | 150 |
| 8 Dec 2025 | ₹1,901.25 | ₹1,925.5 | ₹1,901.25 | ₹1,919.2 | 225 | 225 |
| 9 Dec 2025 | ₹1,820 | ₹1,820 | ₹1,785.8 | ₹1,785.8 | 300 | 450 |
| 10 Dec 2025 | ₹1,807.55 | ₹1,843.05 | ₹1,807.55 | ₹1,843.05 | 150 | 525 |
| 12 Dec 2025 | ₹1,930 | ₹1,935 | ₹1,930 | ₹1,935 | 150 | 525 |
| 16 Dec 2025 | ₹1,789 | ₹1,790.95 | ₹1,789 | ₹1,790.95 | 225 | 525 |