NIFTY 50 24,000 CE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹2,328.35 and a low of ₹1,743.1. Final close ₹1,864.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹2,328.2 | ₹2,328.35 | ₹2,303.8 | ₹2,328.35 | 525 | 0 |
| 27 Nov 2025 | ₹2,311.45 | ₹2,319 | ₹2,311.45 | ₹2,319 | 150 | 75 |
| 28 Nov 2025 | ₹2,306.45 | ₹2,314.15 | ₹2,306.45 | ₹2,314.15 | 150 | 75 |
| 1 Dec 2025 | ₹2,245.85 | ₹2,261.25 | ₹2,242.4 | ₹2,242.4 | 1,125 | 1,050 |
| 2 Dec 2025 | ₹2,264.8 | ₹2,264.8 | ₹2,160 | ₹2,160 | 300 | 1,125 |
| 3 Dec 2025 | ₹2,020 | ₹2,030 | ₹1,996.85 | ₹2,020.35 | 900 | 1,575 |
| 4 Dec 2025 | ₹2,155.5 | ₹2,155.5 | ₹2,085.5 | ₹2,085.5 | 225 | 1,725 |
| 5 Dec 2025 | ₹2,180 | ₹2,278 | ₹2,145 | ₹2,247.6 | 12,450 | 12,375 |
| 8 Dec 2025 | ₹2,190 | ₹2,208.65 | ₹1,972.5 | ₹1,972.5 | 51,450 | 48,450 |
| 9 Dec 2025 | ₹1,900 | ₹1,945 | ₹1,818 | ₹1,879.15 | 71,550 | 77,175 |
| 10 Dec 2025 | ₹1,950 | ₹1,956.8 | ₹1,775 | ₹1,788.85 | 14,625 | 77,100 |
| 11 Dec 2025 | ₹1,800 | ₹1,935 | ₹1,743.1 | ₹1,929.25 | 19,575 | 74,850 |
| 12 Dec 2025 | ₹2,055.75 | ₹2,071.35 | ₹1,977.05 | ₹2,065.75 | 22,125 | 68,700 |
| 15 Dec 2025 | ₹1,940 | ₹2,040.1 | ₹1,922 | ₹2,022.65 | 31,350 | 41,925 |
| 16 Dec 2025 | ₹2,027.2 | ₹2,027.2 | ₹1,859.5 | ₹1,864 | 33,225 | 18,075 |