NIFTY 50 26,000 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹310 and a low of ₹39.15. Final close ₹139.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹294.1 | ₹294.15 | ₹230.3 | ₹234.9 | 57,300 | 39,825 |
| 18 Nov 2025 | ₹248 | ₹300 | ₹240.1 | ₹283.55 | 1,04,775 | 49,800 |
| 19 Nov 2025 | ₹301.9 | ₹301.9 | ₹214.55 | ₹221 | 1,21,875 | 87,750 |
| 20 Nov 2025 | ₹200 | ₹217.05 | ₹156 | ₹157.2 | 1,15,725 | 1,15,350 |
| 21 Nov 2025 | ₹180 | ₹219 | ₹171.55 | ₹215.05 | 2,01,525 | 1,09,725 |
| 24 Nov 2025 | ₹200.1 | ₹244.6 | ₹173.75 | ₹241.2 | 1,90,425 | 1,26,750 |
| 25 Nov 2025 | ₹249.95 | ₹265 | ₹207.4 | ₹255.5 | 2,22,000 | 1,41,375 |
| 26 Nov 2025 | ₹229.75 | ₹229.75 | ₹131 | ₹132 | 4,76,925 | 2,43,225 |
| 27 Nov 2025 | ₹112.35 | ₹143.05 | ₹101.4 | ₹111.75 | 6,74,025 | 2,78,400 |
| 28 Nov 2025 | ₹115 | ₹119 | ₹95.25 | ₹100.55 | 3,77,925 | 3,12,525 |
| 1 Dec 2025 | ₹80 | ₹121.4 | ₹68.8 | ₹105.5 | 10,63,425 | 5,43,525 |
| 2 Dec 2025 | ₹121.05 | ₹154.9 | ₹110 | ₹130.5 | 20,04,600 | 7,40,925 |
| 3 Dec 2025 | ₹139 | ₹203.5 | ₹139 | ₹148 | 49,62,450 | 15,31,200 |
| 4 Dec 2025 | ₹149 | ₹179.7 | ₹107.65 | ₹117.3 | 65,44,200 | 19,91,475 |
| 5 Dec 2025 | ₹125 | ₹128.2 | ₹58.55 | ₹61.05 | 1,10,55,975 | 29,84,175 |
| 8 Dec 2025 | ₹65 | ₹176.9 | ₹61 | ₹159.45 | 2,20,33,650 | 38,52,375 |
| 9 Dec 2025 | ₹180 | ₹276.9 | ₹152.55 | ₹200.9 | 2,25,05,325 | 41,66,400 |
| 10 Dec 2025 | ₹190 | ₹278 | ₹130.75 | ₹263 | 8,13,60,075 | 43,58,475 |
| 11 Dec 2025 | ₹243.55 | ₹310 | ₹125 | ₹138.15 | 6,62,09,175 | 44,10,900 |
| 12 Dec 2025 | ₹100.45 | ₹117 | ₹48.45 | ₹49.2 | 67,67,28,375 | 1,35,99,300 |
| 15 Dec 2025 | ₹94.95 | ₹129.65 | ₹39.15 | ₹47.05 | 76,20,45,075 | 1,99,73,325 |
| 16 Dec 2025 | ₹70 | ₹147 | ₹62 | ₹139.75 | 45,37,06,875 | 34,16,175 |