NIFTY 50 25,500 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹133 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹128.4 | ₹128.4 | ₹96.1 | ₹98.9 | 24,150 | 11,775 |
| 18 Nov 2025 | ₹102 | ₹133 | ₹100 | ₹123 | 32,400 | 17,475 |
| 19 Nov 2025 | ₹122.9 | ₹129.65 | ₹87.5 | ₹92 | 44,325 | 31,275 |
| 20 Nov 2025 | ₹107.2 | ₹107.2 | ₹62.1 | ₹62.1 | 84,825 | 43,575 |
| 21 Nov 2025 | ₹69 | ₹90 | ₹69 | ₹90 | 60,600 | 54,750 |
| 24 Nov 2025 | ₹79 | ₹93 | ₹63.4 | ₹91 | 55,200 | 60,225 |
| 25 Nov 2025 | ₹88.9 | ₹93.4 | ₹72.65 | ₹89.05 | 74,175 | 68,850 |
| 26 Nov 2025 | ₹102.1 | ₹102.1 | ₹42.55 | ₹42.6 | 2,15,925 | 94,125 |
| 27 Nov 2025 | ₹40.4 | ₹43.7 | ₹31.25 | ₹31.3 | 2,07,675 | 1,42,875 |
| 28 Nov 2025 | ₹31.55 | ₹33.2 | ₹26.1 | ₹26.85 | 3,23,850 | 2,60,400 |
| 1 Dec 2025 | ₹23 | ₹31.5 | ₹20.2 | ₹25.8 | 9,04,425 | 5,31,075 |
| 2 Dec 2025 | ₹28.1 | ₹36.9 | ₹26.25 | ₹28.4 | 11,15,025 | 5,83,500 |
| 3 Dec 2025 | ₹34 | ₹50 | ₹30.85 | ₹31.5 | 21,50,700 | 7,36,725 |
| 4 Dec 2025 | ₹35.25 | ₹37.6 | ₹20.7 | ₹22.45 | 28,52,100 | 8,02,575 |
| 5 Dec 2025 | ₹23.6 | ₹23.6 | ₹9.8 | ₹10.15 | 59,70,375 | 21,79,125 |
| 8 Dec 2025 | ₹8.75 | ₹33.4 | ₹8.7 | ₹27.45 | 1,08,77,025 | 30,59,250 |
| 9 Dec 2025 | ₹31.2 | ₹56.5 | ₹20.25 | ₹25.45 | 2,54,89,125 | 49,72,050 |
| 10 Dec 2025 | ₹22.4 | ₹39.4 | ₹13.85 | ₹35.7 | 13,16,99,025 | 76,28,850 |
| 11 Dec 2025 | ₹29.95 | ₹44.1 | ₹8.35 | ₹8.95 | 11,88,25,800 | 77,20,425 |
| 12 Dec 2025 | ₹7 | ₹7.4 | ₹4.2 | ₹4.55 | 6,52,81,575 | 85,43,025 |
| 15 Dec 2025 | ₹3.85 | ₹4.55 | ₹2.3 | ₹2.3 | 10,91,96,025 | 1,13,22,450 |
| 16 Dec 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 12,44,73,675 | 81,16,950 |