NIFTY 50 24,150 PE traded across 7 sessions from 8 Dec 2025 to 16 Dec 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹2.6 | ₹7.9 | ₹2.35 | ₹3.15 | 17,550 | 3,075 |
| 9 Dec 2025 | ₹4 | ₹5.4 | ₹2.05 | ₹2.1 | 1,52,550 | 41,475 |
| 10 Dec 2025 | ₹2.15 | ₹2.45 | ₹1.7 | ₹2.1 | 26,58,600 | 1,48,950 |
| 11 Dec 2025 | ₹2 | ₹2.1 | ₹1.35 | ₹1.4 | 29,72,250 | 2,03,325 |
| 12 Dec 2025 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.45 | 15,03,450 | 1,93,500 |
| 15 Dec 2025 | ₹1.15 | ₹1.45 | ₹0.85 | ₹0.9 | 24,29,100 | 1,55,325 |
| 16 Dec 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 11,09,775 | 1,57,950 |