NIFTY 50 25,150 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹23 | ₹23.1 | ₹22.3 | ₹22.3 | 1,500 | 1,350 |
| 27 Nov 2025 | ₹18.15 | ₹19.85 | ₹15 | ₹15.9 | 2,250 | 1,875 |
| 28 Nov 2025 | ₹14.75 | ₹14.85 | ₹11.6 | ₹11.6 | 8,550 | 3,225 |
| 1 Dec 2025 | ₹8.75 | ₹12.7 | ₹7.9 | ₹10.3 | 18,375 | 7,650 |
| 2 Dec 2025 | ₹11.4 | ₹13.5 | ₹10.25 | ₹10.25 | 26,250 | 15,375 |
| 3 Dec 2025 | ₹11.45 | ₹18.45 | ₹10.65 | ₹11.9 | 1,26,900 | 33,900 |
| 4 Dec 2025 | ₹13.15 | ₹13.95 | ₹8.05 | ₹8.05 | 1,86,825 | 39,675 |
| 5 Dec 2025 | ₹8.45 | ₹9.6 | ₹5.05 | ₹5.1 | 3,01,950 | 61,725 |
| 8 Dec 2025 | ₹6.05 | ₹11.2 | ₹4.65 | ₹9.5 | 9,62,625 | 1,83,450 |
| 9 Dec 2025 | ₹10.45 | ₹18.45 | ₹6.2 | ₹6.85 | 25,43,400 | 3,92,925 |
| 10 Dec 2025 | ₹6.2 | ₹9.95 | ₹5.05 | ₹9.05 | 1,34,25,825 | 7,70,325 |
| 11 Dec 2025 | ₹7.85 | ₹9.85 | ₹3.15 | ₹3.15 | 1,60,77,000 | 12,74,100 |
| 12 Dec 2025 | ₹3.25 | ₹3.25 | ₹2.5 | ₹2.9 | 3,73,89,150 | 17,18,175 |
| 15 Dec 2025 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.55 | 3,99,28,350 | 17,83,575 |
| 16 Dec 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 1,61,28,600 | 11,99,550 |