NIFTY 50 27,150 PE traded across 10 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,280.85 and a low of ₹842.25. Final close ₹1,280.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹876.7 | ₹876.7 | ₹876.7 | ₹876.7 | 75 | 0 |
| 27 Nov 2025 | ₹843.35 | ₹849.5 | ₹842.25 | ₹842.25 | 225 | 0 |
| 28 Nov 2025 | ₹847.6 | ₹847.6 | ₹842.55 | ₹842.55 | 150 | 75 |
| 1 Dec 2025 | ₹904.4 | ₹904.4 | ₹898.6 | ₹898.6 | 150 | 0 |
| 2 Dec 2025 | ₹1,005.6 | ₹1,005.6 | ₹996.95 | ₹996.95 | 150 | 0 |
| 3 Dec 2025 | ₹1,088.45 | ₹1,088.45 | ₹1,078.85 | ₹1,078.85 | 150 | 0 |
| 4 Dec 2025 | ₹1,033.85 | ₹1,033.85 | ₹1,027 | ₹1,027 | 150 | 0 |
| 5 Dec 2025 | ₹957.45 | ₹994.05 | ₹890 | ₹895.35 | 6,000 | 1,050 |
| 8 Dec 2025 | ₹979 | ₹1,164.4 | ₹974.25 | ₹1,132.85 | 1,875 | 750 |
| 9 Dec 2025 | ₹1,280.85 | ₹1,280.85 | ₹1,280.85 | ₹1,280.85 | 75 | 675 |