NIFTY 50 24,800 PE traded across 20 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹30.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹28.95 | ₹30.1 | ₹27 | ₹29 | 1,950 | 975 |
| 20 Nov 2025 | ₹25.8 | ₹26.55 | ₹21.1 | ₹21.1 | 12,450 | 4,875 |
| 21 Nov 2025 | ₹27.45 | ₹27.5 | ₹22.35 | ₹27.5 | 4,200 | 6,075 |
| 24 Nov 2025 | ₹23 | ₹23.95 | ₹18.05 | ₹23.5 | 14,625 | 8,775 |
| 25 Nov 2025 | ₹22.55 | ₹22.55 | ₹17 | ₹18.3 | 10,425 | 13,800 |
| 26 Nov 2025 | ₹17 | ₹17 | ₹11.4 | ₹13.85 | 27,525 | 15,375 |
| 27 Nov 2025 | ₹13.7 | ₹13.7 | ₹8.25 | ₹9.1 | 20,325 | 21,225 |
| 28 Nov 2025 | ₹9 | ₹9.75 | ₹7.2 | ₹7.4 | 1,49,700 | 1,19,025 |
| 1 Dec 2025 | ₹6.15 | ₹8.6 | ₹6.15 | ₹7.55 | 1,90,425 | 2,10,225 |
| 2 Dec 2025 | ₹8.2 | ₹8.55 | ₹5.75 | ₹6.9 | 1,10,625 | 2,15,850 |
| 3 Dec 2025 | ₹6.95 | ₹9.4 | ₹6.1 | ₹7.15 | 4,55,025 | 2,44,500 |
| 4 Dec 2025 | ₹5.3 | ₹6.95 | ₹4.7 | ₹5 | 3,42,450 | 2,75,400 |
| 5 Dec 2025 | ₹5.7 | ₹5.7 | ₹3.2 | ₹4 | 6,77,100 | 4,05,600 |
| 8 Dec 2025 | ₹4.25 | ₹6.75 | ₹3.35 | ₹5.6 | 24,87,450 | 8,27,025 |
| 9 Dec 2025 | ₹6.2 | ₹9.65 | ₹3.7 | ₹3.95 | 1,00,03,275 | 19,66,425 |
| 10 Dec 2025 | ₹3.45 | ₹4.9 | ₹3.25 | ₹4.4 | 2,10,96,825 | 23,07,825 |
| 11 Dec 2025 | ₹3.5 | ₹4.25 | ₹2.15 | ₹2.15 | 3,08,16,450 | 48,94,125 |
| 12 Dec 2025 | ₹1.9 | ₹2.35 | ₹1.65 | ₹2.15 | 3,55,03,200 | 41,09,475 |
| 15 Dec 2025 | ₹1.6 | ₹1.8 | ₹1.15 | ₹1.45 | 2,04,99,450 | 35,89,125 |
| 16 Dec 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 1,34,00,100 | 24,79,050 |