NIFTY 50 27,550 CE traded across 14 sessions from 27 Nov 2025 to 16 Dec 2025, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 150 | 0 |
| 28 Nov 2025 | ₹6.55 | ₹6.6 | ₹4.4 | ₹4.4 | 3,675 | 1,650 |
| 1 Dec 2025 | ₹5.5 | ₹6.6 | ₹4.65 | ₹5.05 | 23,325 | 15,375 |
| 2 Dec 2025 | ₹5.55 | ₹5.55 | ₹3.5 | ₹3.5 | 14,025 | 17,400 |
| 3 Dec 2025 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.4 | 56,925 | 31,950 |
| 4 Dec 2025 | ₹2.3 | ₹2.55 | ₹1.65 | ₹1.65 | 46,950 | 38,100 |
| 5 Dec 2025 | ₹1.6 | ₹1.7 | ₹1.15 | ₹1.45 | 75,150 | 24,150 |
| 8 Dec 2025 | ₹1.45 | ₹2.45 | ₹1.15 | ₹2.35 | 1,31,475 | 27,375 |
| 9 Dec 2025 | ₹2.45 | ₹3.05 | ₹1.15 | ₹1.2 | 1,03,725 | 29,175 |
| 10 Dec 2025 | ₹1.35 | ₹1.5 | ₹1.25 | ₹1.35 | 18,37,950 | 1,43,025 |
| 11 Dec 2025 | ₹1.4 | ₹1.6 | ₹0.75 | ₹0.75 | 13,60,350 | 1,47,750 |
| 12 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.65 | ₹0.7 | 16,81,350 | 3,24,375 |
| 15 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 14,41,950 | 2,55,225 |
| 16 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 16,65,825 | 2,35,575 |