NIFTY 50 24,450 PE traded across 10 sessions from 3 Dec 2025 to 16 Dec 2025, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹5 | ₹5.55 | ₹4.1 | ₹4.1 | 3,900 | 2,325 |
| 4 Dec 2025 | ₹2.95 | ₹4.4 | ₹2.95 | ₹3.8 | 8,400 | 4,050 |
| 5 Dec 2025 | ₹3.2 | ₹3.5 | ₹2.45 | ₹3.5 | 9,600 | 4,275 |
| 8 Dec 2025 | ₹3 | ₹5.65 | ₹2.2 | ₹4.25 | 75,000 | 22,050 |
| 9 Dec 2025 | ₹4.25 | ₹6.6 | ₹2.75 | ₹2.8 | 3,60,825 | 88,725 |
| 10 Dec 2025 | ₹2.75 | ₹3.4 | ₹2.35 | ₹3 | 35,46,600 | 2,52,525 |
| 11 Dec 2025 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.65 | 27,05,250 | 2,11,500 |
| 12 Dec 2025 | ₹1.7 | ₹1.75 | ₹1.35 | ₹1.55 | 33,46,500 | 3,97,800 |
| 15 Dec 2025 | ₹0.1 | ₹1.55 | ₹0.1 | ₹1.15 | 31,18,650 | 2,04,450 |
| 16 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 11,63,400 | 2,36,400 |