NIFTY 50 27,100 PE traded across 12 sessions from 26 Nov 2025 to 15 Dec 2025, with a life-high of ₹1,252 and a low of ₹728.3. Final close ₹1,075.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹830.65 | ₹830.65 | ₹830.65 | ₹830.65 | 75 | 0 |
| 27 Nov 2025 | ₹797.35 | ₹797.35 | ₹780.1 | ₹780.1 | 225 | 0 |
| 28 Nov 2025 | ₹728.3 | ₹793.5 | ₹728.3 | ₹793.5 | 150 | 75 |
| 1 Dec 2025 | ₹856.55 | ₹856.55 | ₹852.6 | ₹852.6 | 150 | 75 |
| 2 Dec 2025 | ₹970.05 | ₹970.05 | ₹964.15 | ₹964.15 | 150 | 75 |
| 3 Dec 2025 | ₹1,061.25 | ₹1,061.25 | ₹1,027.8 | ₹1,027.8 | 150 | 150 |
| 4 Dec 2025 | ₹935 | ₹1,025 | ₹935 | ₹973.95 | 225 | 150 |
| 5 Dec 2025 | ₹891 | ₹900 | ₹855.75 | ₹855.75 | 1,050 | 525 |
| 8 Dec 2025 | ₹935 | ₹1,105 | ₹930 | ₹1,083 | 1,425 | 975 |
| 9 Dec 2025 | ₹1,250 | ₹1,252 | ₹1,159 | ₹1,220 | 525 | 1,725 |
| 12 Dec 2025 | ₹1,054 | ₹1,128.6 | ₹1,038.9 | ₹1,038.9 | 1,575 | 1,500 |
| 15 Dec 2025 | ₹1,150 | ₹1,150 | ₹1,073 | ₹1,075.65 | 1,350 | 975 |