NIFTY 50 26,100 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹395.1 and a low of ₹84. Final close ₹239.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹309.8 | ₹322.35 | ₹268 | ₹275.85 | 10,125 | 5,325 |
| 18 Nov 2025 | ₹309.95 | ₹342.05 | ₹281.75 | ₹325.2 | 14,925 | 6,975 |
| 19 Nov 2025 | ₹289.1 | ₹309.2 | ₹254.35 | ₹263.3 | 12,075 | 12,975 |
| 20 Nov 2025 | ₹234.95 | ₹249.05 | ₹188 | ₹189.4 | 36,825 | 16,275 |
| 21 Nov 2025 | ₹217 | ₹257 | ₹206.1 | ₹247.65 | 68,700 | 32,175 |
| 24 Nov 2025 | ₹213.1 | ₹286.7 | ₹205 | ₹286 | 76,800 | 47,625 |
| 25 Nov 2025 | ₹286 | ₹311.85 | ₹247.95 | ₹307.6 | 27,375 | 46,875 |
| 26 Nov 2025 | ₹276.8 | ₹276.8 | ₹161.5 | ₹161.5 | 1,79,925 | 66,675 |
| 27 Nov 2025 | ₹149.95 | ₹176 | ₹125.2 | ₹142.8 | 2,25,525 | 1,00,500 |
| 28 Nov 2025 | ₹144.6 | ₹145.05 | ₹120 | ₹129 | 2,66,400 | 1,71,600 |
| 1 Dec 2025 | ₹103.2 | ₹152.25 | ₹98.5 | ₹138.4 | 4,60,425 | 2,48,475 |
| 2 Dec 2025 | ₹148 | ₹195.15 | ₹143.45 | ₹169.1 | 13,37,400 | 4,20,975 |
| 3 Dec 2025 | ₹187.95 | ₹258.5 | ₹180.7 | ₹194.8 | 17,32,350 | 4,19,400 |
| 4 Dec 2025 | ₹224.75 | ₹233.7 | ₹144.8 | ₹158.55 | 34,24,050 | 5,40,000 |
| 5 Dec 2025 | ₹168 | ₹172.1 | ₹84 | ₹87.5 | 96,47,025 | 13,22,175 |
| 8 Dec 2025 | ₹90.7 | ₹235.4 | ₹88.8 | ₹216 | 1,62,19,575 | 15,83,100 |
| 9 Dec 2025 | ₹275 | ₹351 | ₹210.65 | ₹268.4 | 48,50,625 | 15,76,425 |
| 10 Dec 2025 | ₹288.7 | ₹360.25 | ₹187.25 | ₹343.1 | 1,64,49,300 | 11,81,025 |
| 11 Dec 2025 | ₹300 | ₹395.1 | ₹188.4 | ₹205.9 | 1,37,58,600 | 10,80,600 |
| 12 Dec 2025 | ₹166 | ₹181.75 | ₹92.25 | ₹96.3 | 18,36,05,025 | 33,71,925 |
| 15 Dec 2025 | ₹113.5 | ₹206.65 | ₹91.05 | ₹103.4 | 17,37,34,800 | 33,77,925 |
| 16 Dec 2025 | ₹141.1 | ₹246.9 | ₹131.35 | ₹239.5 | 6,10,59,300 | 8,71,200 |