NIFTY 50 24,250 CE traded across 8 sessions from 28 Nov 2025 to 15 Dec 2025, with a life-high of ₹2,092.4 and a low of ₹1,627.2. Final close ₹1,779.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹2,090.6 | ₹2,092.4 | ₹2,064.6 | ₹2,065.85 | 900 | 0 |
| 1 Dec 2025 | ₹2,015.15 | ₹2,015.15 | ₹1,997.15 | ₹2,005.6 | 225 | 300 |
| 2 Dec 2025 | ₹1,877.65 | ₹1,883.25 | ₹1,877.65 | ₹1,883.25 | 150 | 300 |
| 3 Dec 2025 | ₹1,843.5 | ₹1,843.5 | ₹1,770.8 | ₹1,770.8 | 300 | 225 |
| 4 Dec 2025 | ₹1,750.8 | ₹1,907.45 | ₹1,750.8 | ₹1,860.85 | 300 | 225 |
| 8 Dec 2025 | ₹1,855 | ₹1,855 | ₹1,760 | ₹1,765.05 | 300 | 300 |
| 9 Dec 2025 | ₹1,634.05 | ₹1,634.05 | ₹1,627.2 | ₹1,627.2 | 150 | 375 |
| 15 Dec 2025 | ₹1,782 | ₹1,782 | ₹1,779 | ₹1,779 | 225 | 375 |