NIFTY 50 24,200 PE traded across 14 sessions from 27 Nov 2025 to 16 Dec 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹5.4 | ₹5.4 | ₹5 | ₹5 | 750 | 375 |
| 28 Nov 2025 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 150 | 75 |
| 1 Dec 2025 | ₹6.75 | ₹6.9 | ₹4.45 | ₹4.45 | 1,125 | 525 |
| 2 Dec 2025 | ₹4.45 | ₹5.05 | ₹3.5 | ₹3.5 | 2,250 | 2,925 |
| 3 Dec 2025 | ₹3.7 | ₹4.45 | ₹3.1 | ₹3.75 | 31,650 | 12,975 |
| 4 Dec 2025 | ₹2.95 | ₹3.9 | ₹2.2 | ₹2.5 | 49,950 | 19,575 |
| 5 Dec 2025 | ₹2.45 | ₹3.3 | ₹2.3 | ₹2.6 | 71,250 | 23,550 |
| 8 Dec 2025 | ₹2.4 | ₹4 | ₹2.05 | ₹3.25 | 4,45,575 | 1,12,425 |
| 9 Dec 2025 | ₹4.3 | ₹5.3 | ₹2.1 | ₹2.5 | 20,38,350 | 4,56,900 |
| 10 Dec 2025 | ₹2.35 | ₹2.6 | ₹1.8 | ₹2.15 | 84,08,550 | 13,98,750 |
| 11 Dec 2025 | ₹2 | ₹2.15 | ₹1.4 | ₹1.45 | 85,20,900 | 13,46,250 |
| 12 Dec 2025 | ₹1.4 | ₹1.8 | ₹1.25 | ₹1.45 | 70,65,750 | 13,27,350 |
| 15 Dec 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.15 | 57,96,150 | 11,91,750 |
| 16 Dec 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 39,53,700 | 11,21,850 |