NIFTY 50 24,900 PE traded across 20 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹40 | ₹40 | ₹31.45 | ₹31.85 | 1,575 | 1,125 |
| 20 Nov 2025 | ₹30.1 | ₹30.1 | ₹22.15 | ₹22.15 | 6,825 | 2,250 |
| 21 Nov 2025 | ₹27.9 | ₹32 | ₹26.1 | ₹29.6 | 5,700 | 3,825 |
| 24 Nov 2025 | ₹29.6 | ₹29.6 | ₹20.35 | ₹25.85 | 5,100 | 4,500 |
| 25 Nov 2025 | ₹23 | ₹25.25 | ₹21.5 | ₹23.15 | 4,350 | 6,000 |
| 26 Nov 2025 | ₹18.2 | ₹18.5 | ₹13.15 | ₹14 | 17,250 | 12,975 |
| 27 Nov 2025 | ₹14.15 | ₹14.7 | ₹9.65 | ₹9.65 | 9,300 | 14,175 |
| 28 Nov 2025 | ₹9.65 | ₹10 | ₹7.9 | ₹7.9 | 19,050 | 15,900 |
| 1 Dec 2025 | ₹6.5 | ₹10.6 | ₹6 | ₹7.7 | 60,375 | 42,750 |
| 2 Dec 2025 | ₹9 | ₹10.05 | ₹6.6 | ₹7.5 | 51,525 | 41,400 |
| 3 Dec 2025 | ₹9.5 | ₹10.05 | ₹7 | ₹7.3 | 2,90,325 | 76,650 |
| 4 Dec 2025 | ₹8.8 | ₹8.8 | ₹5.4 | ₹5.4 | 2,25,450 | 92,775 |
| 5 Dec 2025 | ₹5.75 | ₹5.75 | ₹3.75 | ₹3.75 | 5,54,250 | 1,81,875 |
| 8 Dec 2025 | ₹4.2 | ₹7.3 | ₹3.6 | ₹7.3 | 18,14,775 | 4,98,975 |
| 9 Dec 2025 | ₹7.7 | ₹11.25 | ₹4.2 | ₹4.55 | 51,64,350 | 11,11,200 |
| 10 Dec 2025 | ₹4 | ₹5.55 | ₹3.55 | ₹5.15 | 1,86,31,500 | 14,10,675 |
| 11 Dec 2025 | ₹4 | ₹5.2 | ₹2.15 | ₹2.45 | 2,47,31,250 | 25,49,700 |
| 12 Dec 2025 | ₹2.35 | ₹2.45 | ₹1.85 | ₹2.3 | 2,87,47,050 | 32,21,775 |
| 15 Dec 2025 | ₹1.75 | ₹1.9 | ₹1.25 | ₹1.5 | 3,17,25,750 | 27,52,575 |
| 16 Dec 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 2,51,85,675 | 33,15,675 |