NIFTY 50 26,500 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹776.75 and a low of ₹252. Final close ₹641.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹513.1 | ₹513.1 | ₹487.15 | ₹495 | 750 | 600 |
| 18 Nov 2025 | ₹530.15 | ₹589.15 | ₹516.8 | ₹527.2 | 6,000 | 1,650 |
| 19 Nov 2025 | ₹568.45 | ₹596.4 | ₹450.9 | ₹473 | 4,575 | 3,000 |
| 20 Nov 2025 | ₹441.05 | ₹449.05 | ₹350 | ₹360 | 5,625 | 4,350 |
| 21 Nov 2025 | ₹385 | ₹456.15 | ₹381.4 | ₹456 | 14,475 | 7,200 |
| 24 Nov 2025 | ₹434 | ₹520 | ₹392.45 | ₹511.6 | 8,625 | 9,300 |
| 25 Nov 2025 | ₹528 | ₹578 | ₹469.2 | ₹566.75 | 4,425 | 10,350 |
| 26 Nov 2025 | ₹430.2 | ₹430.2 | ₹342.3 | ₹342.3 | 42,150 | 19,350 |
| 27 Nov 2025 | ₹311.05 | ₹374.65 | ₹277.85 | ₹317 | 71,250 | 29,850 |
| 28 Nov 2025 | ₹325.05 | ₹330.75 | ₹284.25 | ₹306.2 | 1,00,050 | 55,200 |
| 1 Dec 2025 | ₹306.2 | ₹362 | ₹252 | ₹336.55 | 2,08,350 | 1,05,750 |
| 2 Dec 2025 | ₹374.95 | ₹440.35 | ₹352.6 | ₹406.25 | 1,15,500 | 1,03,275 |
| 3 Dec 2025 | ₹418.85 | ₹551.9 | ₹418.85 | ₹465 | 1,01,175 | 1,17,300 |
| 4 Dec 2025 | ₹511.1 | ₹525.55 | ₹381.35 | ₹424.45 | 2,23,275 | 1,70,475 |
| 5 Dec 2025 | ₹418.2 | ₹445 | ₹278.55 | ₹297.5 | 10,68,525 | 4,27,650 |
| 8 Dec 2025 | ₹307.95 | ₹554.4 | ₹304.1 | ₹535 | 8,11,725 | 3,82,650 |
| 9 Dec 2025 | ₹582.7 | ₹708 | ₹540.75 | ₹623.4 | 4,52,925 | 4,39,950 |
| 10 Dec 2025 | ₹614 | ₹732 | ₹525.8 | ₹714.5 | 6,44,550 | 4,01,850 |
| 11 Dec 2025 | ₹680 | ₹776.75 | ₹545 | ₹571.2 | 5,22,000 | 2,88,825 |
| 12 Dec 2025 | ₹500.05 | ₹543.1 | ₹427.75 | ₹439.75 | 10,41,675 | 3,24,675 |
| 15 Dec 2025 | ₹483.6 | ₹593.45 | ₹457.35 | ₹476 | 9,04,575 | 2,22,375 |
| 16 Dec 2025 | ₹551.7 | ₹644.8 | ₹551.7 | ₹641.15 | 4,26,300 | 63,375 |