NIFTY 50 25,050 PE traded across 17 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹62.9 | ₹62.9 | ₹62.9 | ₹62.9 | 75 | 0 |
| 20 Nov 2025 | ₹37 | ₹41.5 | ₹30.15 | ₹31.65 | 4,425 | 1,200 |
| 26 Nov 2025 | ₹30.8 | ₹30.8 | ₹18.25 | ₹18.25 | 3,525 | 1,125 |
| 27 Nov 2025 | ₹16.45 | ₹16.45 | ₹12.6 | ₹12.6 | 1,725 | 1,500 |
| 28 Nov 2025 | ₹13.15 | ₹13.15 | ₹10 | ₹10 | 675 | 900 |
| 1 Dec 2025 | ₹10 | ₹11.9 | ₹7.7 | ₹9 | 7,575 | 2,850 |
| 2 Dec 2025 | ₹9.7 | ₹10.85 | ₹7.95 | ₹8.95 | 23,175 | 18,975 |
| 3 Dec 2025 | ₹10.35 | ₹13.75 | ₹9.3 | ₹9.55 | 89,625 | 22,500 |
| 4 Dec 2025 | ₹10 | ₹10.8 | ₹6.85 | ₹6.85 | 1,25,025 | 32,100 |
| 5 Dec 2025 | ₹6.85 | ₹7.05 | ₹4.6 | ₹4.6 | 1,86,225 | 62,175 |
| 8 Dec 2025 | ₹4.1 | ₹9 | ₹2.8 | ₹8.35 | 9,18,150 | 1,45,950 |
| 9 Dec 2025 | ₹8.75 | ₹14.8 | ₹5.2 | ₹5.5 | 19,77,375 | 4,06,650 |
| 10 Dec 2025 | ₹3.85 | ₹7.7 | ₹3.85 | ₹6.9 | 1,02,48,075 | 5,45,475 |
| 11 Dec 2025 | ₹6.15 | ₹7.3 | ₹2.85 | ₹2.95 | 1,42,03,125 | 7,05,900 |
| 12 Dec 2025 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.65 | 1,84,06,650 | 8,41,350 |
| 15 Dec 2025 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.6 | 2,43,55,500 | 17,31,150 |
| 16 Dec 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,20,20,550 | 12,20,925 |