NIFTY 50 24,200 CE traded across 11 sessions from 27 Nov 2025 to 15 Dec 2025, with a life-high of ₹2,142.15 and a low of ₹1,550. Final close ₹1,738.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2,137.85 | ₹2,137.85 | ₹2,116.95 | ₹2,116.95 | 150 | 0 |
| 28 Nov 2025 | ₹2,140.4 | ₹2,142.15 | ₹2,114.35 | ₹2,115.6 | 900 | 75 |
| 2 Dec 2025 | ₹1,972.25 | ₹1,972.25 | ₹1,972.25 | ₹1,972.25 | 75 | 75 |
| 3 Dec 2025 | ₹1,836.95 | ₹1,873.4 | ₹1,836.95 | ₹1,860.65 | 225 | 75 |
| 4 Dec 2025 | ₹1,914.25 | ₹1,914.25 | ₹1,898.3 | ₹1,898.3 | 150 | 75 |
| 5 Dec 2025 | ₹2,026.15 | ₹2,026.15 | ₹2,010.1 | ₹2,010.1 | 150 | 150 |
| 8 Dec 2025 | ₹1,822.8 | ₹1,822.8 | ₹1,811.15 | ₹1,811.15 | 300 | 150 |
| 9 Dec 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 150 |
| 10 Dec 2025 | ₹1,699.2 | ₹1,699.2 | ₹1,550 | ₹1,590 | 300 | 225 |
| 11 Dec 2025 | ₹1,674 | ₹1,674 | ₹1,674 | ₹1,674 | 75 | 300 |
| 15 Dec 2025 | ₹1,756.9 | ₹1,756.9 | ₹1,738.3 | ₹1,738.3 | 150 | 300 |