NIFTY 50 24,000 CE traded across 8 sessions from 12 Dec 2025 to 23 Dec 2025, with a life-high of ₹2,461.25 and a low of ₹1,783.5. Final close ₹2,180.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹2,073.8 | ₹2,077.7 | ₹2,073.8 | ₹2,077.7 | 225 | 75 |
| 15 Dec 2025 | ₹1,970 | ₹2,081.9 | ₹1,965 | ₹2,064.05 | 21,900 | 21,900 |
| 16 Dec 2025 | ₹1,975 | ₹1,975 | ₹1,888.6 | ₹1,895.5 | 50,325 | 70,500 |
| 17 Dec 2025 | ₹1,912.6 | ₹1,950.1 | ₹1,821.15 | ₹1,866.05 | 8,925 | 71,400 |
| 18 Dec 2025 | ₹1,810.6 | ₹1,921 | ₹1,783.5 | ₹1,833.3 | 19,650 | 69,975 |
| 19 Dec 2025 | ₹1,921.05 | ₹1,996.9 | ₹1,921.05 | ₹1,974.45 | 3,825 | 70,350 |
| 22 Dec 2025 | ₹2,120 | ₹2,156.7 | ₹2,113 | ₹2,156.65 | 22,800 | 50,175 |
| 23 Dec 2025 | ₹2,156.35 | ₹2,461.25 | ₹2,125 | ₹2,180.85 | 53,025 | 13,275 |