NIFTY 50 option chain for 2025-12-23: 80 strikes returned. Last snapshot 23 Dec 2025, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 24,000 | ₹2,180.85 | 13,275 | ₹0.05 | 38,94,975 |
| 24,050 | ₹2,012.7 | 75 | ₹0.05 | 2,02,800 |
| 24,100 | ₹1,963.55 | 75 | ₹0.05 | 13,84,500 |
| 24,150 | ₹2,039 | 300 | ₹0.05 | 95,400 |
| 24,200 | ₹1,941 | 2,325 | ₹0.05 | 13,86,375 |
| 24,250 | ₹1,731.05 | 225 | ₹0.05 | 1,71,225 |
| 24,300 | ₹1,888.6 | 150 | ₹0.05 | 9,28,425 |
| 24,350 | ₹1,718.45 | 75 | ₹0.05 | 1,66,425 |
| 24,400 | ₹1,795 | 150 | ₹0.05 | 9,83,475 |
| 24,450 | ₹1,534.5 | 150 | ₹0.05 | 1,08,075 |
| 24,500 | ₹1,727.5 | 5,925 | ₹0.05 | 40,29,375 |
| 24,550 | ₹1,597 | 750 | ₹0.05 | 4,19,550 |
| 24,600 | ₹1,589.15 | 1,200 | ₹0.05 | 16,33,650 |
| 24,650 | ₹1,535 | 525 | ₹0.05 | 6,49,125 |
| 24,700 | ₹1,475.75 | 2,175 | ₹0.05 | 6,50,250 |
| 24,750 | ₹1,410 | 975 | ₹0.05 | 3,13,725 |
| 24,800 | ₹1,408.8 | 2,325 | ₹0.05 | 11,68,575 |
| 24,850 | ₹1,344.5 | 13,800 | ₹0.05 | 9,85,575 |
| 24,900 | ₹1,279.25 | 5,475 | ₹0.05 | 17,81,550 |
| 24,950 | ₹1,245 | 3,450 | ₹0.05 | 5,98,575 |
| 25,000 | ₹1,176.35 | 35,775 | ₹0.05 | 48,95,550 |
| 25,050 | ₹1,129 | 13,125 | ₹0.05 | 6,82,425 |
| 25,100 | ₹1,077.15 | 18,900 | ₹0.05 | 16,67,700 |
| 25,150 | ₹1,052.75 | 12,525 | ₹0.05 | 23,78,025 |
| 25,200 | ₹978.5 | 25,800 | ₹0.05 | 41,57,025 |
| 25,250 | ₹925.85 | 16,200 | ₹0.05 | 8,99,700 |
| 25,300 | ₹875.7 | 42,075 | ₹0.1 | 27,39,000 |
| 25,350 | ₹826.85 | 24,225 | ₹0.05 | 12,57,375 |
| 25,400 | ₹776.05 | 48,375 | ₹0.05 | 36,95,850 |
| 25,450 | ₹725.8 | 24,225 | ₹0.05 | 14,27,925 |
| 25,500 | ₹677.95 | 80,400 | ₹0.05 | 66,61,275 |
| 25,550 | ₹626.25 | 24,900 | ₹0.05 | 18,75,375 |
| 25,600 | ₹576.35 | 74,325 | ₹0.05 | 48,01,200 |
| 25,650 | ₹528.1 | 36,525 | ₹0.05 | 28,33,650 |
| 25,700 | ₹477.65 | 3,44,175 | ₹0.1 | 51,76,800 |
| 25,750 | ₹427 | 1,52,775 | ₹0.05 | 32,08,575 |
| 25,800 | ₹376.45 | 4,78,425 | ₹0.05 | 57,03,525 |
| 25,850 | ₹326.6 | 5,85,300 | ₹0.1 | 42,67,050 |
| 25,900 | ₹277 | 12,60,675 | ₹0.1 | 80,60,325 |
| 25,950 | ₹226.75 | 5,40,000 | ₹0.05 | 37,68,675 |
| 26,000 | ₹177.6 | 17,30,100 | ₹0.05 | 88,18,875 |
| 26,050 | ₹127.15 | 6,91,650 | ₹0.1 | 55,36,425 |
| 26,100 | ₹76.95 | 23,90,325 | ₹0.1 | 1,13,30,700 |
| 26,150 | ₹27.15 | 82,00,125 | ₹0.05 | 2,53,23,225 |
| 26,200 | ₹0.05 | 2,93,12,250 | ₹22.75 | 1,25,87,850 |
| 26,250 | ₹0.05 | 92,31,525 | ₹72.6 | 17,99,775 |
| 26,300 | ₹0.05 | 90,71,550 | ₹122.45 | 10,49,325 |
| 26,350 | ₹0.05 | 46,39,125 | ₹172.4 | 2,56,125 |
| 26,400 | ₹0.05 | 58,07,250 | ₹222.3 | 1,72,800 |
| 26,450 | ₹0.05 | 29,32,950 | ₹272.45 | 81,450 |
| 26,500 | ₹0.05 | 59,39,175 | ₹322.3 | 1,80,375 |
| 26,550 | ₹0.05 | 22,88,100 | ₹372.35 | 30,675 |
| 26,600 | ₹0.05 | 46,31,850 | ₹422.3 | 45,300 |
| 26,650 | ₹0.05 | 19,46,175 | ₹472.1 | 9,975 |
| 26,700 | ₹0.05 | 35,54,400 | ₹522.1 | 20,850 |
| 26,750 | ₹0.05 | 16,57,125 | ₹573.05 | 5,625 |
| 26,800 | ₹0.05 | 35,87,250 | ₹622.2 | 6,225 |
| 26,850 | ₹0.05 | 13,31,550 | ₹674.9 | 3,675 |
| 26,900 | ₹0.05 | 21,51,900 | ₹722 | 3,150 |
| 26,950 | ₹0.05 | 9,86,250 | ₹774.05 | 2,550 |
| 27,000 | ₹0.05 | 65,58,000 | ₹822 | 9,000 |
| 27,050 | ₹0.05 | 7,64,400 | ₹869.8 | 75 |
| 27,100 | ₹0.05 | 23,44,800 | ₹918.65 | 900 |
| 27,150 | ₹0.05 | 16,05,900 | ₹972.45 | 150 |
| 27,200 | ₹0.1 | 33,84,450 | ₹1,016.75 | 7,050 |
| 27,250 | ₹0.05 | 4,34,400 | ₹1,125 | 75 |
| 27,300 | ₹0.1 | 11,19,525 | ₹1,119.5 | 225 |
| 27,350 | ₹0.05 | 2,20,350 | ₹1,154.75 | 225 |
| 27,400 | ₹0.05 | 11,94,675 | ₹1,261.1 | 300 |
| 27,450 | ₹0.05 | 2,93,175 | ₹1,265 | 225 |
| 27,500 | ₹0.05 | 45,75,375 | ₹1,324 | 2,100 |
| 27,550 | ₹0.05 | 1,31,775 | ₹1,373.1 | 75 |
| 27,600 | ₹0.05 | 14,58,450 | ₹1,430 | 225 |
| 27,650 | ₹0.05 | 76,950 | ₹1,569.5 | 75 |
| 27,700 | ₹0.05 | 10,60,725 | ₹1,620.1 | 300 |
| 27,750 | ₹0.05 | 2,20,125 | ₹1,671 | 225 |
| 27,800 | ₹0.05 | 12,39,300 | ₹1,636.35 | 750 |
| 27,850 | ₹0.1 | 72,525 | ₹1,742.45 | 75 |
| 27,900 | ₹0.05 | 27,13,875 | ₹1,773.25 | 225 |
| 27,950 | ₹0.05 | 10,02,450 | ₹1,761 | 300 |