NIFTY 50 option chain for 2025-12-23: 80 strikes returned. Last snapshot 23 Dec 2025, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 80 strikes from 24,000 to 27,950. Call open interest was heaviest at the 26,200 strike (2,93,12,250 contracts, closing at ₹0.05). Put open interest concentrated at 26,150 (2,53,23,225 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.17× total call open interest (15,89,96,175 against 13,64,43,975). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 24,000 | ₹2,180.85 | 13,275 | ₹0.05 | 38,94,975 |
| 24,050 | ₹2,012.7 | 75 | ₹0.05 | 2,02,800 |
| 24,100 | ₹1,963.55 | 75 | ₹0.05 | 13,84,500 |
| 24,150 | ₹2,039 | 300 | ₹0.05 | 95,400 |
| 24,200 | ₹1,941 | 2,325 | ₹0.05 | 13,86,375 |
| 24,250 | ₹1,731.05 | 225 | ₹0.05 | 1,71,225 |
| 24,300 | ₹1,888.6 | 150 | ₹0.05 | 9,28,425 |
| 24,350 | ₹1,718.45 | 75 | ₹0.05 | 1,66,425 |
| 24,400 | ₹1,795 | 150 | ₹0.05 | 9,83,475 |
| 24,450 | ₹1,534.5 | 150 | ₹0.05 | 1,08,075 |
| 24,500 | ₹1,727.5 | 5,925 | ₹0.05 | 40,29,375 |
| 24,550 | ₹1,597 | 750 | ₹0.05 | 4,19,550 |
| 24,600 | ₹1,589.15 | 1,200 | ₹0.05 | 16,33,650 |
| 24,650 | ₹1,535 | 525 | ₹0.05 | 6,49,125 |
| 24,700 | ₹1,475.75 | 2,175 | ₹0.05 | 6,50,250 |
| 24,750 | ₹1,410 | 975 | ₹0.05 | 3,13,725 |
| 24,800 | ₹1,408.8 | 2,325 | ₹0.05 | 11,68,575 |
| 24,850 | ₹1,344.5 | 13,800 | ₹0.05 | 9,85,575 |
| 24,900 | ₹1,279.25 | 5,475 | ₹0.05 | 17,81,550 |
| 24,950 | ₹1,245 | 3,450 | ₹0.05 | 5,98,575 |
| 25,000 | ₹1,176.35 | 35,775 | ₹0.05 | 48,95,550 |
| 25,050 | ₹1,129 | 13,125 | ₹0.05 | 6,82,425 |
| 25,100 | ₹1,077.15 | 18,900 | ₹0.05 | 16,67,700 |
| 25,150 | ₹1,052.75 | 12,525 | ₹0.05 | 23,78,025 |
| 25,200 | ₹978.5 | 25,800 | ₹0.05 | 41,57,025 |
| 25,250 | ₹925.85 | 16,200 | ₹0.05 | 8,99,700 |
| 25,300 | ₹875.7 | 42,075 | ₹0.1 | 27,39,000 |
| 25,350 | ₹826.85 | 24,225 | ₹0.05 | 12,57,375 |
| 25,400 | ₹776.05 | 48,375 | ₹0.05 | 36,95,850 |
| 25,450 | ₹725.8 | 24,225 | ₹0.05 | 14,27,925 |
| 25,500 | ₹677.95 | 80,400 | ₹0.05 | 66,61,275 |
| 25,550 | ₹626.25 | 24,900 | ₹0.05 | 18,75,375 |
| 25,600 | ₹576.35 | 74,325 | ₹0.05 | 48,01,200 |
| 25,650 | ₹528.1 | 36,525 | ₹0.05 | 28,33,650 |
| 25,700 | ₹477.65 | 3,44,175 | ₹0.1 | 51,76,800 |
| 25,750 | ₹427 | 1,52,775 | ₹0.05 | 32,08,575 |
| 25,800 | ₹376.45 | 4,78,425 | ₹0.05 | 57,03,525 |
| 25,850 | ₹326.6 | 5,85,300 | ₹0.1 | 42,67,050 |
| 25,900 | ₹277 | 12,60,675 | ₹0.1 | 80,60,325 |
| 25,950 | ₹226.75 | 5,40,000 | ₹0.05 | 37,68,675 |
| 26,000 | ₹177.6 | 17,30,100 | ₹0.05 | 88,18,875 |
| 26,050 | ₹127.15 | 6,91,650 | ₹0.1 | 55,36,425 |
| 26,100 | ₹76.95 | 23,90,325 | ₹0.1 | 1,13,30,700 |
| 26,150 | ₹27.15 | 82,00,125 | ₹0.05 | 2,53,23,225 |
| 26,200 | ₹0.05 | 2,93,12,250 | ₹22.75 | 1,25,87,850 |
| 26,250 | ₹0.05 | 92,31,525 | ₹72.6 | 17,99,775 |
| 26,300 | ₹0.05 | 90,71,550 | ₹122.45 | 10,49,325 |
| 26,350 | ₹0.05 | 46,39,125 | ₹172.4 | 2,56,125 |
| 26,400 | ₹0.05 | 58,07,250 | ₹222.3 | 1,72,800 |
| 26,450 | ₹0.05 | 29,32,950 | ₹272.45 | 81,450 |
| 26,500 | ₹0.05 | 59,39,175 | ₹322.3 | 1,80,375 |
| 26,550 | ₹0.05 | 22,88,100 | ₹372.35 | 30,675 |
| 26,600 | ₹0.05 | 46,31,850 | ₹422.3 | 45,300 |
| 26,650 | ₹0.05 | 19,46,175 | ₹472.1 | 9,975 |
| 26,700 | ₹0.05 | 35,54,400 | ₹522.1 | 20,850 |
| 26,750 | ₹0.05 | 16,57,125 | ₹573.05 | 5,625 |
| 26,800 | ₹0.05 | 35,87,250 | ₹622.2 | 6,225 |
| 26,850 | ₹0.05 | 13,31,550 | ₹674.9 | 3,675 |
| 26,900 | ₹0.05 | 21,51,900 | ₹722 | 3,150 |
| 26,950 | ₹0.05 | 9,86,250 | ₹774.05 | 2,550 |
| 27,000 | ₹0.05 | 65,58,000 | ₹822 | 9,000 |
| 27,050 | ₹0.05 | 7,64,400 | ₹869.8 | 75 |
| 27,100 | ₹0.05 | 23,44,800 | ₹918.65 | 900 |
| 27,150 | ₹0.05 | 16,05,900 | ₹972.45 | 150 |
| 27,200 | ₹0.1 | 33,84,450 | ₹1,016.75 | 7,050 |
| 27,250 | ₹0.05 | 4,34,400 | ₹1,125 | 75 |
| 27,300 | ₹0.1 | 11,19,525 | ₹1,119.5 | 225 |
| 27,350 | ₹0.05 | 2,20,350 | ₹1,154.75 | 225 |
| 27,400 | ₹0.05 | 11,94,675 | ₹1,261.1 | 300 |
| 27,450 | ₹0.05 | 2,93,175 | ₹1,265 | 225 |
| 27,500 | ₹0.05 | 45,75,375 | ₹1,324 | 2,100 |
| 27,550 | ₹0.05 | 1,31,775 | ₹1,373.1 | 75 |
| 27,600 | ₹0.05 | 14,58,450 | ₹1,430 | 225 |
| 27,650 | ₹0.05 | 76,950 | ₹1,569.5 | 75 |
| 27,700 | ₹0.05 | 10,60,725 | ₹1,620.1 | 300 |
| 27,750 | ₹0.05 | 2,20,125 | ₹1,671 | 225 |
| 27,800 | ₹0.05 | 12,39,300 | ₹1,636.35 | 750 |
| 27,850 | ₹0.1 | 72,525 | ₹1,742.45 | 75 |
| 27,900 | ₹0.05 | 27,13,875 | ₹1,773.25 | 225 |
| 27,950 | ₹0.05 | 10,02,450 | ₹1,761 | 300 |