NIFTY 50 26,150 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹433 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹273.7 | ₹326.9 | ₹273.7 | ₹321.4 | 750 | 450 |
| 25 Nov 2025 | ₹328.65 | ₹345.2 | ₹294.85 | ₹345.05 | 2,625 | 2,400 |
| 26 Nov 2025 | ₹276.6 | ₹276.6 | ₹217.95 | ₹224 | 3,675 | 3,600 |
| 27 Nov 2025 | ₹185.05 | ₹222.4 | ₹175 | ₹187 | 9,825 | 6,975 |
| 28 Nov 2025 | ₹197.35 | ₹197.35 | ₹169 | ₹180.65 | 4,500 | 9,450 |
| 1 Dec 2025 | ₹157.85 | ₹208 | ₹143.65 | ₹190.5 | 11,325 | 8,550 |
| 2 Dec 2025 | ₹210 | ₹244.4 | ₹196 | ₹224.3 | 12,900 | 7,875 |
| 3 Dec 2025 | ₹255.3 | ₹309.75 | ₹247.25 | ₹254.85 | 13,500 | 14,025 |
| 4 Dec 2025 | ₹279.85 | ₹280.9 | ₹200.15 | ₹218 | 30,300 | 18,375 |
| 5 Dec 2025 | ₹220 | ₹227.95 | ₹135.9 | ₹143.7 | 2,15,025 | 73,125 |
| 8 Dec 2025 | ₹159.95 | ₹288.75 | ₹128.6 | ₹276.7 | 1,81,800 | 62,550 |
| 9 Dec 2025 | ₹325.15 | ₹398.1 | ₹286 | ₹319.45 | 24,975 | 63,150 |
| 10 Dec 2025 | ₹345.4 | ₹407.05 | ₹252 | ₹390.1 | 64,275 | 62,400 |
| 11 Dec 2025 | ₹360.45 | ₹433 | ₹253 | ₹267 | 72,450 | 63,900 |
| 12 Dec 2025 | ₹208.05 | ₹238.85 | ₹165.8 | ₹168.65 | 5,99,250 | 1,22,700 |
| 15 Dec 2025 | ₹220.95 | ₹268.85 | ₹172.2 | ₹182.05 | 9,44,475 | 1,55,400 |
| 16 Dec 2025 | ₹217 | ₹292.35 | ₹217 | ₹291.4 | 7,80,975 | 1,29,075 |
| 17 Dec 2025 | ₹295.05 | ₹350.9 | ₹234.55 | ₹307 | 21,75,300 | 1,20,300 |
| 18 Dec 2025 | ₹335.7 | ₹400.5 | ₹242.1 | ₹330 | 15,89,700 | 1,28,025 |
| 19 Dec 2025 | ₹255.2 | ₹264.45 | ₹176 | ₹183.25 | 1,27,84,050 | 3,15,075 |
| 22 Dec 2025 | ₹128.95 | ₹128.95 | ₹47.05 | ₹52.2 | 32,08,05,000 | 1,15,18,425 |
| 23 Dec 2025 | ₹38 | ₹61.4 | ₹0.05 | ₹0.05 | 2,45,45,00,400 | 2,53,23,225 |