NIFTY 50 24,650 PE traded across 11 sessions from 9 Dec 2025 to 23 Dec 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2025 | ₹12.8 | ₹12.8 | ₹8.6 | ₹8.6 | 900 | 525 |
| 10 Dec 2025 | ₹5.55 | ₹10.35 | ₹5.55 | ₹9.1 | 5,475 | 2,175 |
| 11 Dec 2025 | ₹9.75 | ₹9.75 | ₹4.7 | ₹5.1 | 16,200 | 4,350 |
| 12 Dec 2025 | ₹4.2 | ₹5.1 | ₹3.55 | ₹4.25 | 42,075 | 13,050 |
| 15 Dec 2025 | ₹4.25 | ₹6.4 | ₹3.8 | ₹4.85 | 1,75,050 | 62,550 |
| 16 Dec 2025 | ₹5.15 | ₹5.15 | ₹3 | ₹3.15 | 4,83,225 | 47,400 |
| 17 Dec 2025 | ₹2.95 | ₹3.45 | ₹2 | ₹2.15 | 38,63,625 | 2,23,950 |
| 18 Dec 2025 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.25 | 55,12,050 | 3,25,050 |
| 19 Dec 2025 | ₹2.05 | ₹2.4 | ₹1.7 | ₹1.85 | 70,41,300 | 7,53,750 |
| 22 Dec 2025 | ₹1.7 | ₹1.8 | ₹1.15 | ₹1.3 | 35,09,100 | 5,07,375 |
| 23 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 32,11,950 | 6,49,125 |