NIFTY 50 24,550 CE traded across 12 sessions from 3 Dec 2025 to 22 Dec 2025, with a life-high of ₹1,605.1 and a low of ₹1,276.45. Final close ₹1,597.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,564.1 | ₹1,564.1 | ₹1,549.75 | ₹1,549.75 | 300 | 0 |
| 4 Dec 2025 | ₹1,605.1 | ₹1,605.1 | ₹1,589.5 | ₹1,589.5 | 150 | 0 |
| 8 Dec 2025 | ₹1,499.1 | ₹1,499.1 | ₹1,485.5 | ₹1,485.5 | 150 | 0 |
| 9 Dec 2025 | ₹1,371.85 | ₹1,371.85 | ₹1,321.9 | ₹1,321.9 | 150 | 75 |
| 10 Dec 2025 | ₹1,276.45 | ₹1,292.15 | ₹1,276.45 | ₹1,282.3 | 225 | 75 |
| 11 Dec 2025 | ₹1,425.3 | ₹1,425.3 | ₹1,418.35 | ₹1,418.35 | 300 | 75 |
| 12 Dec 2025 | ₹1,558.1 | ₹1,558.1 | ₹1,548.45 | ₹1,548.45 | 150 | 75 |
| 15 Dec 2025 | ₹1,532.6 | ₹1,532.6 | ₹1,527.2 | ₹1,527.2 | 150 | 75 |
| 16 Dec 2025 | ₹1,400 | ₹1,400 | ₹1,372 | ₹1,372 | 750 | 675 |
| 17 Dec 2025 | ₹1,373.15 | ₹1,377.55 | ₹1,290.9 | ₹1,304.5 | 375 | 750 |
| 19 Dec 2025 | ₹1,382.45 | ₹1,429.5 | ₹1,382.45 | ₹1,429.5 | 525 | 750 |
| 22 Dec 2025 | ₹1,594 | ₹1,597 | ₹1,594 | ₹1,597 | 750 | 750 |