NIFTY 50 25,050 PE traded across 17 sessions from 1 Dec 2025 to 23 Dec 2025, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 75 | 75 |
| 2 Dec 2025 | ₹19.95 | ₹20 | ₹18.3 | ₹18.3 | 825 | 675 |
| 3 Dec 2025 | ₹21.6 | ₹22.25 | ₹19.9 | ₹19.9 | 1,800 | 1,275 |
| 4 Dec 2025 | ₹17.5 | ₹20 | ₹14.55 | ₹14.55 | 2,775 | 2,625 |
| 5 Dec 2025 | ₹14.05 | ₹14.2 | ₹9.15 | ₹9.15 | 3,150 | 1,725 |
| 8 Dec 2025 | ₹10.05 | ₹18.2 | ₹9.45 | ₹16.55 | 19,275 | 9,000 |
| 9 Dec 2025 | ₹19.55 | ₹29.05 | ₹14 | ₹14.55 | 33,525 | 13,650 |
| 10 Dec 2025 | ₹15.5 | ₹21.35 | ₹10.4 | ₹21.35 | 2,00,325 | 32,700 |
| 11 Dec 2025 | ₹21.3 | ₹22.9 | ₹8.75 | ₹9.15 | 2,29,275 | 41,925 |
| 12 Dec 2025 | ₹8.3 | ₹8.3 | ₹6.4 | ₹7.25 | 1,63,575 | 54,300 |
| 15 Dec 2025 | ₹7 | ₹8.1 | ₹6 | ₹6.95 | 4,74,450 | 1,07,325 |
| 16 Dec 2025 | ₹6.55 | ₹6.85 | ₹4.95 | ₹5.45 | 10,53,975 | 2,68,875 |
| 17 Dec 2025 | ₹5.2 | ₹5.5 | ₹2.05 | ₹3.5 | 81,34,575 | 5,91,150 |
| 18 Dec 2025 | ₹3.55 | ₹4.4 | ₹3.15 | ₹3.75 | 1,06,06,425 | 6,47,025 |
| 19 Dec 2025 | ₹2.45 | ₹3.5 | ₹2.45 | ₹2.65 | 3,17,93,850 | 9,15,825 |
| 22 Dec 2025 | ₹2.05 | ₹2.25 | ₹1.6 | ₹1.6 | 1,06,58,100 | 8,46,300 |
| 23 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 93,30,750 | 6,82,425 |