NIFTY 50 27,400 CE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹38.8 | ₹38.8 | ₹19.6 | ₹19.6 | 150 | 75 |
| 25 Nov 2025 | ₹18 | ₹19.2 | ₹11.5 | ₹11.9 | 2,250 | 1,500 |
| 26 Nov 2025 | ₹12.6 | ₹19.9 | ₹9.6 | ₹19.5 | 12,075 | 7,575 |
| 27 Nov 2025 | ₹20.95 | ₹23 | ₹15.5 | ₹17.1 | 6,900 | 8,325 |
| 28 Nov 2025 | ₹17.8 | ₹17.8 | ₹13.3 | ₹13.35 | 5,850 | 9,150 |
| 1 Dec 2025 | ₹15.2 | ₹16.8 | ₹11 | ₹12.1 | 11,325 | 13,875 |
| 2 Dec 2025 | ₹11.95 | ₹11.95 | ₹7.15 | ₹7.5 | 12,525 | 12,900 |
| 3 Dec 2025 | ₹6.6 | ₹7.55 | ₹5.55 | ₹5.8 | 11,325 | 14,925 |
| 4 Dec 2025 | ₹5.3 | ₹7.75 | ₹5.15 | ₹6 | 4,650 | 15,600 |
| 5 Dec 2025 | ₹6 | ₹6.5 | ₹3.75 | ₹3.75 | 27,225 | 26,400 |
| 8 Dec 2025 | ₹4.1 | ₹5.25 | ₹3.15 | ₹5.15 | 37,575 | 24,150 |
| 9 Dec 2025 | ₹5 | ₹5.55 | ₹2.8 | ₹3.2 | 56,100 | 27,225 |
| 10 Dec 2025 | ₹3.5 | ₹4.05 | ₹3.05 | ₹3.9 | 85,425 | 38,250 |
| 11 Dec 2025 | ₹3.55 | ₹3.75 | ₹2.05 | ₹2.2 | 78,000 | 35,400 |
| 12 Dec 2025 | ₹2.65 | ₹2.65 | ₹1.65 | ₹2.35 | 91,275 | 39,375 |
| 15 Dec 2025 | ₹2.05 | ₹2.3 | ₹1.65 | ₹1.9 | 4,73,025 | 1,27,500 |
| 16 Dec 2025 | ₹1.7 | ₹2.15 | ₹1.35 | ₹1.6 | 36,49,500 | 9,33,600 |
| 17 Dec 2025 | ₹1.6 | ₹1.85 | ₹1.3 | ₹1.45 | 82,03,950 | 18,23,175 |
| 18 Dec 2025 | ₹1.35 | ₹1.6 | ₹0.85 | ₹0.9 | 80,09,475 | 17,94,825 |
| 19 Dec 2025 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.75 | 41,17,125 | 21,89,100 |
| 22 Dec 2025 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 49,66,050 | 11,43,375 |
| 23 Dec 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 71,79,300 | 11,94,675 |