NIFTY 50 25,700 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹125.6 | ₹170 | ₹123 | ₹169.3 | 17,550 | 23,025 |
| 25 Nov 2025 | ₹165 | ₹174 | ₹140.7 | ₹170.15 | 24,600 | 22,425 |
| 26 Nov 2025 | ₹142 | ₹142 | ₹90.65 | ₹90.65 | 34,950 | 34,275 |
| 27 Nov 2025 | ₹84.6 | ₹95.9 | ₹72.65 | ₹74.55 | 18,600 | 33,600 |
| 28 Nov 2025 | ₹76 | ₹77.55 | ₹66.95 | ₹67.25 | 18,300 | 40,125 |
| 1 Dec 2025 | ₹56.1 | ₹80.9 | ₹55.55 | ₹72 | 70,050 | 59,625 |
| 2 Dec 2025 | ₹79.25 | ₹94 | ₹73.7 | ₹82.25 | 31,275 | 56,400 |
| 3 Dec 2025 | ₹86.45 | ₹121.7 | ₹78 | ₹88.4 | 1,35,750 | 91,725 |
| 4 Dec 2025 | ₹103.85 | ₹105.35 | ₹66.75 | ₹72.05 | 1,45,800 | 98,775 |
| 5 Dec 2025 | ₹72.05 | ₹75.5 | ₹38.15 | ₹39 | 3,41,400 | 1,29,075 |
| 8 Dec 2025 | ₹40.1 | ₹103.3 | ₹39.2 | ₹89.1 | 5,77,800 | 1,90,875 |
| 9 Dec 2025 | ₹102 | ₹152.7 | ₹83.5 | ₹105.5 | 13,67,175 | 3,86,475 |
| 10 Dec 2025 | ₹105 | ₹143 | ₹71.9 | ₹138.9 | 24,80,400 | 4,76,025 |
| 11 Dec 2025 | ₹121.85 | ₹157.55 | ₹67.8 | ₹70 | 38,22,975 | 6,85,725 |
| 12 Dec 2025 | ₹52 | ₹59.15 | ₹33.25 | ₹33.4 | 45,13,200 | 10,73,625 |
| 15 Dec 2025 | ₹45.65 | ₹62.8 | ₹31.9 | ₹34.25 | 81,81,825 | 16,96,050 |
| 16 Dec 2025 | ₹44.5 | ₹61.8 | ₹41.7 | ₹58.95 | 1,91,37,150 | 31,40,775 |
| 17 Dec 2025 | ₹41.6 | ₹69.3 | ₹37.5 | ₹50 | 12,79,53,900 | 46,12,650 |
| 18 Dec 2025 | ₹50 | ₹80 | ₹28.55 | ₹49.8 | 16,48,55,775 | 67,62,675 |
| 19 Dec 2025 | ₹29 | ₹29 | ₹10.4 | ₹11.5 | 12,05,95,125 | 74,87,850 |
| 22 Dec 2025 | ₹6.95 | ₹7.45 | ₹3.1 | ₹3.85 | 6,22,96,050 | 73,03,425 |
| 23 Dec 2025 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.1 | 11,74,99,425 | 51,76,800 |