NIFTY 50 27,250 CE traded across 8 sessions from 12 Dec 2025 to 23 Dec 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹3.1 | ₹3.1 | ₹2.15 | ₹3.05 | 24,375 | 12,825 |
| 15 Dec 2025 | ₹3 | ₹3.6 | ₹1.85 | ₹2.65 | 1,12,275 | 30,900 |
| 16 Dec 2025 | ₹1.95 | ₹2.55 | ₹1.5 | ₹1.65 | 4,11,150 | 1,28,325 |
| 17 Dec 2025 | ₹1.7 | ₹2.05 | ₹1.45 | ₹1.75 | 22,16,475 | 2,89,950 |
| 18 Dec 2025 | ₹1.75 | ₹2 | ₹0.95 | ₹1 | 27,74,100 | 4,88,250 |
| 19 Dec 2025 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 12,54,225 | 4,87,575 |
| 22 Dec 2025 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.6 | 12,20,700 | 3,39,600 |
| 23 Dec 2025 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 45,16,275 | 4,34,400 |