NIFTY 50 25,600 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹147.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹112.95 | ₹137.1 | ₹101 | ₹135.4 | 20,325 | 14,025 |
| 25 Nov 2025 | ₹136.75 | ₹147.15 | ₹114.2 | ₹144.55 | 25,875 | 19,725 |
| 26 Nov 2025 | ₹110.45 | ₹112.85 | ₹76.1 | ₹77.55 | 29,025 | 14,325 |
| 27 Nov 2025 | ₹65.15 | ₹78.1 | ₹60.55 | ₹61.1 | 49,125 | 37,950 |
| 28 Nov 2025 | ₹64.15 | ₹64.15 | ₹53.85 | ₹56.8 | 16,800 | 37,800 |
| 1 Dec 2025 | ₹50 | ₹64.9 | ₹45.25 | ₹55.45 | 47,925 | 23,100 |
| 2 Dec 2025 | ₹63 | ₹74.8 | ₹58.9 | ₹63.3 | 21,975 | 26,325 |
| 3 Dec 2025 | ₹72.75 | ₹96.1 | ₹68.55 | ₹70 | 45,075 | 36,000 |
| 4 Dec 2025 | ₹73.4 | ₹78.15 | ₹51.75 | ₹53.65 | 2,16,375 | 50,025 |
| 5 Dec 2025 | ₹56.25 | ₹56.8 | ₹28.35 | ₹29.25 | 2,91,150 | 1,19,100 |
| 8 Dec 2025 | ₹29.6 | ₹79.05 | ₹28.05 | ₹68.95 | 4,62,450 | 2,24,250 |
| 9 Dec 2025 | ₹78 | ₹118.9 | ₹62.45 | ₹77.5 | 8,11,800 | 3,06,000 |
| 10 Dec 2025 | ₹81.95 | ₹107.55 | ₹52.45 | ₹103.45 | 21,93,450 | 5,06,550 |
| 11 Dec 2025 | ₹97.05 | ₹118.95 | ₹47.8 | ₹50.2 | 39,69,450 | 9,66,825 |
| 12 Dec 2025 | ₹40.05 | ₹41.4 | ₹23.05 | ₹23.5 | 47,26,350 | 9,32,025 |
| 15 Dec 2025 | ₹30 | ₹42.95 | ₹21.75 | ₹23.05 | 62,50,500 | 17,39,550 |
| 16 Dec 2025 | ₹28.4 | ₹40.65 | ₹26.5 | ₹37.45 | 1,28,68,425 | 25,01,850 |
| 17 Dec 2025 | ₹35 | ₹43.15 | ₹23.1 | ₹28.9 | 7,39,63,650 | 36,37,425 |
| 18 Dec 2025 | ₹33 | ₹46.75 | ₹16.1 | ₹27.7 | 9,46,25,400 | 66,16,950 |
| 19 Dec 2025 | ₹16 | ₹16.05 | ₹5.95 | ₹6.85 | 7,87,38,750 | 71,99,550 |
| 22 Dec 2025 | ₹4.55 | ₹7.1 | ₹2.5 | ₹3.1 | 5,92,50,450 | 64,59,075 |
| 23 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 9,08,16,225 | 48,01,200 |