NIFTY 50 26,750 PE traded across 15 sessions from 3 Dec 2025 to 23 Dec 2025, with a life-high of ₹975 and a low of ₹473. Final close ₹573.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹688.6 | ₹688.6 | ₹683.9 | ₹683.9 | 150 | 0 |
| 4 Dec 2025 | ₹625.2 | ₹625.2 | ₹620.25 | ₹620.25 | 150 | 0 |
| 5 Dec 2025 | ₹566 | ₹566 | ₹473 | ₹530.7 | 2,475 | 1,500 |
| 8 Dec 2025 | ₹533.1 | ₹598 | ₹533.1 | ₹598 | 900 | 1,275 |
| 9 Dec 2025 | ₹800 | ₹800 | ₹771 | ₹784.8 | 1,500 | 2,100 |
| 10 Dec 2025 | ₹922.8 | ₹925.05 | ₹918.35 | ₹925.05 | 375 | 2,025 |
| 11 Dec 2025 | ₹792.3 | ₹793.9 | ₹791.6 | ₹793.9 | 225 | 2,025 |
| 12 Dec 2025 | ₹659.25 | ₹661.55 | ₹659.25 | ₹661.55 | 225 | 2,025 |
| 15 Dec 2025 | ₹666.75 | ₹691.1 | ₹666.75 | ₹668.2 | 375 | 2,250 |
| 16 Dec 2025 | ₹785 | ₹854.75 | ₹770 | ₹854.75 | 10,050 | 11,325 |
| 17 Dec 2025 | ₹831.3 | ₹929 | ₹789.6 | ₹884.55 | 18,000 | 18,300 |
| 18 Dec 2025 | ₹937.5 | ₹975 | ₹818.75 | ₹914.7 | 6,975 | 15,375 |
| 19 Dec 2025 | ₹822 | ₹831 | ₹754.6 | ₹773.45 | 9,225 | 11,400 |
| 22 Dec 2025 | ₹632.9 | ₹637.8 | ₹590.6 | ₹599.25 | 16,875 | 13,425 |
| 23 Dec 2025 | ₹590 | ₹630.8 | ₹528.15 | ₹573.05 | 21,975 | 5,625 |