NIFTY 50 27,650 CE traded across 9 sessions from 10 Dec 2025 to 23 Dec 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 2,175 | 1,350 |
| 12 Dec 2025 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.35 | 5,625 | 2,475 |
| 15 Dec 2025 | ₹1.45 | ₹1.6 | ₹1.15 | ₹1.15 | 20,850 | 10,950 |
| 16 Dec 2025 | ₹1.25 | ₹1.65 | ₹0.95 | ₹1.65 | 46,125 | 11,325 |
| 17 Dec 2025 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.3 | 2,58,300 | 24,075 |
| 18 Dec 2025 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.85 | 1,91,625 | 30,525 |
| 19 Dec 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 1,71,675 | 48,675 |
| 22 Dec 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.5 | 1,31,550 | 41,175 |
| 23 Dec 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 7,96,725 | 76,950 |