NIFTY 50 27,850 PE traded across 7 sessions from 3 Dec 2025 to 12 Dec 2025, with a life-high of ₹2,021.55 and a low of ₹1,552.25. Final close ₹1,742.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹1,738.85 | ₹1,744.45 | ₹1,715.45 | ₹1,715.6 | 750 | 0 |
| 4 Dec 2025 | ₹1,706.1 | ₹1,706.1 | ₹1,689.8 | ₹1,689.8 | 150 | 0 |
| 5 Dec 2025 | ₹1,559.55 | ₹1,559.55 | ₹1,552.25 | ₹1,552.25 | 150 | 75 |
| 8 Dec 2025 | ₹1,825.9 | ₹1,825.9 | ₹1,813.5 | ₹1,813.5 | 150 | 0 |
| 9 Dec 2025 | ₹1,921.95 | ₹1,921.95 | ₹1,921.95 | ₹1,921.95 | 75 | 0 |
| 10 Dec 2025 | ₹2,012.55 | ₹2,021.55 | ₹2,008.75 | ₹2,008.75 | 225 | 75 |
| 12 Dec 2025 | ₹1,752.55 | ₹1,752.55 | ₹1,742.45 | ₹1,742.45 | 150 | 75 |