NIFTY 50 26,800 PE traded across 20 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹1,029.85 and a low of ₹472. Final close ₹622.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹666.35 | ₹712.5 | ₹666.35 | ₹712.5 | 900 | 2,025 |
| 27 Nov 2025 | ₹499.85 | ₹598.95 | ₹480.55 | ₹545.85 | 3,975 | 2,025 |
| 28 Nov 2025 | ₹539.25 | ₹541.95 | ₹527.4 | ₹528.2 | 1,725 | 1,425 |
| 1 Dec 2025 | ₹472 | ₹568.9 | ₹472 | ₹550.65 | 750 | 1,425 |
| 2 Dec 2025 | ₹581.3 | ₹682 | ₹581.25 | ₹682 | 4,425 | 1,950 |
| 3 Dec 2025 | ₹695.35 | ₹768.2 | ₹695.35 | ₹735.3 | 750 | 1,575 |
| 4 Dec 2025 | ₹759.1 | ₹759.75 | ₹638.3 | ₹690.45 | 375 | 1,575 |
| 5 Dec 2025 | ₹673.75 | ₹673.75 | ₹519.9 | ₹538 | 25,575 | 23,025 |
| 8 Dec 2025 | ₹570 | ₹795 | ₹570 | ₹782.15 | 4,275 | 24,900 |
| 9 Dec 2025 | ₹940 | ₹940 | ₹817.2 | ₹885.9 | 750 | 25,050 |
| 10 Dec 2025 | ₹814 | ₹979.3 | ₹814 | ₹965.05 | 2,550 | 25,200 |
| 11 Dec 2025 | ₹920 | ₹1,004.1 | ₹821 | ₹829.25 | 7,800 | 25,575 |
| 12 Dec 2025 | ₹734.9 | ₹794.35 | ₹691.05 | ₹697.95 | 37,575 | 19,800 |
| 15 Dec 2025 | ₹785.85 | ₹838.25 | ₹715 | ₹730.35 | 26,850 | 23,625 |
| 16 Dec 2025 | ₹812.95 | ₹903.9 | ₹812.15 | ₹899 | 6,825 | 25,500 |
| 17 Dec 2025 | ₹893.3 | ₹975 | ₹841.05 | ₹930.2 | 19,800 | 29,325 |
| 18 Dec 2025 | ₹991.4 | ₹1,029.85 | ₹866.75 | ₹965.05 | 6,300 | 26,100 |
| 19 Dec 2025 | ₹868.1 | ₹879.95 | ₹805.9 | ₹816.9 | 22,875 | 18,900 |
| 22 Dec 2025 | ₹737.3 | ₹737.3 | ₹644.25 | ₹644.25 | 39,300 | 12,525 |
| 23 Dec 2025 | ₹620.95 | ₹685 | ₹576.15 | ₹622.2 | 33,900 | 6,225 |