NIFTY 50 24,200 PE traded across 22 sessions from 24 Nov 2025 to 23 Dec 2025, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹16.05 | ₹16.05 | ₹11.7 | ₹15 | 1,425 | 825 |
| 25 Nov 2025 | ₹14.9 | ₹14.9 | ₹11.7 | ₹11.75 | 1,425 | 1,800 |
| 26 Nov 2025 | ₹9 | ₹12.05 | ₹9 | ₹11 | 18,750 | 9,975 |
| 27 Nov 2025 | ₹11 | ₹11.2 | ₹9.1 | ₹10.7 | 675 | 9,900 |
| 28 Nov 2025 | ₹10 | ₹10 | ₹7.6 | ₹7.6 | 1,050 | 10,200 |
| 1 Dec 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 2,175 | 10,125 |
| 2 Dec 2025 | ₹6.6 | ₹6.65 | ₹5.9 | ₹5.95 | 2,100 | 11,775 |
| 3 Dec 2025 | ₹5.85 | ₹7.45 | ₹5.85 | ₹7 | 12,450 | 18,975 |
| 4 Dec 2025 | ₹6.95 | ₹6.95 | ₹5 | ₹5.3 | 1,875 | 20,550 |
| 5 Dec 2025 | ₹5 | ₹6.45 | ₹3 | ₹3.55 | 25,725 | 18,000 |
| 8 Dec 2025 | ₹4.55 | ₹6.6 | ₹3.65 | ₹5.75 | 28,125 | 27,150 |
| 9 Dec 2025 | ₹6.65 | ₹9.5 | ₹4.2 | ₹4.5 | 82,575 | 42,300 |
| 10 Dec 2025 | ₹4.75 | ₹6 | ₹4.15 | ₹5.35 | 2,12,700 | 92,250 |
| 11 Dec 2025 | ₹5.3 | ₹5.85 | ₹3.1 | ₹3.1 | 1,11,975 | 1,08,750 |
| 12 Dec 2025 | ₹3 | ₹3.65 | ₹2.65 | ₹3.25 | 1,46,100 | 1,28,175 |
| 15 Dec 2025 | ₹3.5 | ₹3.9 | ₹2.65 | ₹3.55 | 6,16,800 | 2,80,725 |
| 16 Dec 2025 | ₹2.85 | ₹3.3 | ₹2 | ₹2.1 | 11,36,175 | 3,74,100 |
| 17 Dec 2025 | ₹2.05 | ₹2.4 | ₹1.5 | ₹1.5 | 46,12,875 | 6,37,875 |
| 18 Dec 2025 | ₹1.9 | ₹1.95 | ₹1.35 | ₹1.4 | 56,76,450 | 8,66,325 |
| 19 Dec 2025 | ₹1.4 | ₹1.7 | ₹1.3 | ₹1.5 | 66,78,900 | 11,54,325 |
| 22 Dec 2025 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.2 | 63,70,275 | 13,74,075 |
| 23 Dec 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 45,70,575 | 13,86,375 |